Baring Emerging Europe Plc Recent Share Price (LSE:BEE)

LSE:BEE - Baring Emerging Europe Plc Baring Emerging Europe Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2007	GBX	752	754.989	745.989	745.989	745.989	-7.251 (-0.96%)	92,048
5 Jun 2007	GBX	754	756.5	750.25	753.24	753.24	+1.24 (+0.16%)	545,200
4 Jun 2007	GBX	754	756	748	752	752	-1 (-0.13%)	370,165
1 Jun 2007	GBX	745	753.44	737.5	753	753	+21.54 (+2.94%)	31,578
31 May 2007	GBX	729.5	734	723	731.46	731.46	-2.04 (-0.28%)	80,327
30 May 2007	GBX	725	734.2	724	733.5	733.5	-2 (-0.27%)	15,667
29 May 2007	GBX	735	735.8	727	735.5	735.5	+6.8 (+0.93%)	81,533
25 May 2007	GBX	726.5	736.5	725	728.7	728.7	-2.8 (-0.38%)	24,069
24 May 2007	GBX	741.5	748.5	730.5	731.5	731.5	-13.5 (-1.81%)	56,108
23 May 2007	GBX	750	752.79	745	745	745	-6.5 (-0.86%)	272,233
22 May 2007	GBX	752	753.8	750	751.5	751.5	-1.3 (-0.17%)	44,760
21 May 2007	GBX	754.5	756	751.35	752.8	752.8	+2.8 (+0.37%)	7,446
18 May 2007	GBX	754	754	750	750	750	-0.511 (-0.07%)	21,379
17 May 2007	GBX	748.5	754	748.5	750.511	750.511	+2.511 (+0.34%)	24,915
16 May 2007	GBX	746	748.29	743.5	748	748	+1 (+0.13%)	7,698
15 May 2007	GBX	743.5	753.16	743	747	747	+1.5 (+0.20%)	59,468
14 May 2007	GBX	754.5	754.5	745.5	745.5	745.5	-7.5 (-1.00%)	251,078
11 May 2007	GBX	753	761.28	746	753	753	-11.5 (-1.50%)	44,093
10 May 2007	GBX	763	767.389	758	764.5	764.5	-3 (-0.39%)	37,622
9 May 2007	GBX	758.5	768.7	758	767.5	767.5	+8.75 (+1.15%)	17,854
8 May 2007	GBX	764.5	768.85	758.75	758.75	758.75	-5.23 (-0.68%)	20,383
4 May 2007	GBX	759	769.67	759	763.98	763.98	-0.02 (0.0%)	1,423,916
3 May 2007	GBX	756	764	755	764	764	+9.511 (+1.26%)	35,693
2 May 2007	GBX	750	765	748.88	754.489	754.489	+2.489 (+0.33%)	119,648
1 May 2007	GBX	752	754.989	752	752	752	+2.8 (+0.37%)	42,094
30 Apr 2007	GBX	755	755	746.18	749.2	749.2	-10.8 (-1.42%)	33,759
27 Apr 2007	GBX	764.5	768	760	760	760	-3.689 (-0.48%)	156,767
26 Apr 2007	GBX	771.5	773.189	760	763.689	763.689	-2.311 (-0.30%)	63,400
25 Apr 2007	GBX	762.8	770	762.8	766	766	+3 (+0.39%)	16,586
24 Apr 2007	GBX	770	773	763	763	763	-8.1 (-1.05%)	232,919

Unicorn Response |