Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2007 |
GBX |
768 |
775 |
766.2 |
771.1 |
771.1 |
+1.1 (+0.14%)
|
59,620 |
| 20 Apr 2007 |
GBX |
758 |
770 |
751 |
770 |
770 |
+21.5 (+2.87%)
|
39,468 |
| 19 Apr 2007 |
GBX |
743.5 |
755 |
742 |
748.5 |
748.5 |
-18.5 (-2.41%)
|
25,083 |
| 18 Apr 2007 |
GBX |
767.5 |
771.74 |
758 |
767 |
767 |
-6.35 (-0.82%)
|
380,410 |
| 17 Apr 2007 |
GBX |
776 |
779 |
766 |
773.35 |
773.35 |
+1.35 (+0.17%)
|
41,755 |
| 16 Apr 2007 |
GBX |
765 |
778.5 |
765 |
772 |
772 |
-2.749 (-0.35%)
|
132,825 |
| 13 Apr 2007 |
GBX |
772 |
774.75 |
761.2 |
774.749 |
774.749 |
+14.749 (+1.94%)
|
21,854 |
| 12 Apr 2007 |
GBX |
762 |
772 |
760 |
760 |
760 |
-10 (-1.30%)
|
34,540 |
| 11 Apr 2007 |
GBX |
770 |
771.749 |
761 |
770 |
770 |
+4 (+0.52%)
|
15,045 |
| 10 Apr 2007 |
GBX |
750 |
766 |
745.55 |
766 |
766 |
+24 (+3.23%)
|
288,192 |
| 5 Apr 2007 |
GBX |
739.5 |
744.4 |
739.5 |
742 |
742 |
+6 (+0.82%)
|
123,377 |
| 4 Apr 2007 |
GBX |
736 |
738.8 |
732 |
736 |
736 |
+3.5 (+0.48%)
|
109,409 |
| 3 Apr 2007 |
GBX |
735 |
738.07 |
730.05 |
732.5 |
732.5 |
+2.5 (+0.34%)
|
30,193 |
| 2 Apr 2007 |
GBX |
729.26 |
733.24 |
729.26 |
730 |
730 |
-4 (-0.54%)
|
16,560 |
| 30 Mar 2007 |
GBX |
728 |
734.5 |
727.5 |
734 |
734 |
+7.55 (+1.04%)
|
34,881 |
| 29 Mar 2007 |
GBX |
725 |
731 |
719 |
726.45 |
726.45 |
+8.45 (+1.18%)
|
160,355 |
| 28 Mar 2007 |
GBX |
721.5 |
721.5 |
715.5 |
718 |
718 |
-0.53 (-0.07%)
|
220,627 |
| 27 Mar 2007 |
GBX |
718 |
723.65 |
716.85 |
718.53 |
718.53 |
-0.77 (-0.11%)
|
26,774 |
| 26 Mar 2007 |
GBX |
722 |
726.95 |
715 |
719.3 |
719.3 |
+3.87 (+0.54%)
|
65,535 |
| 23 Mar 2007 |
GBX |
714.5 |
723 |
711 |
715.43 |
715.43 |
+2.93 (+0.41%)
|
294,332 |
| 22 Mar 2007 |
GBX |
703 |
714.1 |
703 |
712.5 |
712.5 |
+11.4 (+1.63%)
|
159,479 |
| 21 Mar 2007 |
GBX |
699 |
706.5 |
699 |
701.1 |
701.1 |
+2.925 (+0.42%)
|
26,083 |
| 20 Mar 2007 |
GBX |
698 |
702 |
690 |
698.175 |
698.175 |
-0.815 (-0.12%)
|
88,402 |
| 19 Mar 2007 |
GBX |
690 |
698.99 |
685 |
698.99 |
698.99 |
+18.49 (+2.72%)
|
86,780 |
| 16 Mar 2007 |
GBX |
679.5 |
687.99 |
673.63 |
680.5 |
680.5 |
-9 (-1.31%)
|
10,426 |
| 15 Mar 2007 |
GBX |
677.5 |
689.5 |
675.5 |
689.5 |
689.5 |
+21.5 (+3.22%)
|
21,694 |
| 14 Mar 2007 |
GBX |
680 |
683.45 |
668 |
668 |
668 |
-22 (-3.19%)
|
35,655 |
| 13 Mar 2007 |
GBX |
690 |
699 |
690 |
690 |
690 |
-8.75 (-1.25%)
|
12,421 |
| 12 Mar 2007 |
GBX |
697.15 |
698.75 |
689.05 |
698.75 |
698.75 |
+2.45 (+0.35%)
|
141,116 |
| 9 Mar 2007 |
GBX |
675 |
697 |
675 |
696.3 |
696.3 |
+27.3 (+4.08%)
|
52,636 |
