Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2007 |
GBX |
683 |
683.5 |
669 |
669 |
669 |
-6 (-0.89%)
|
36,675 |
| 7 Mar 2007 |
GBX |
671 |
675 |
663.5 |
675 |
675 |
+10 (+1.50%)
|
27,862 |
| 6 Mar 2007 |
GBX |
665 |
670 |
661 |
665 |
665 |
+17 (+2.62%)
|
135,620 |
| 5 Mar 2007 |
GBX |
665 |
667.7 |
630.4 |
648 |
648 |
-24 (-3.57%)
|
306,585 |
| 2 Mar 2007 |
GBX |
679 |
687 |
672 |
672 |
672 |
-3 (-0.44%)
|
64,384 |
| 1 Mar 2007 |
GBX |
696.5 |
696.5 |
670 |
675 |
675 |
-20.69 (-2.97%)
|
55,377 |
| 28 Feb 2007 |
GBX |
682 |
699.5 |
682 |
695.69 |
695.69 |
+9.69 (+1.41%)
|
43,144 |
| 27 Feb 2007 |
GBX |
722 |
725.5 |
686 |
686 |
686 |
-37.4 (-5.17%)
|
132,927 |
| 26 Feb 2007 |
GBX |
723 |
726.65 |
720.21 |
723.4 |
723.4 |
+4.3 (+0.60%)
|
22,300 |
| 23 Feb 2007 |
GBX |
724 |
725 |
718.65 |
719.1 |
719.1 |
+3.2 (+0.45%)
|
27,579 |
| 22 Feb 2007 |
GBX |
720 |
723 |
712.83 |
715.9 |
715.9 |
+0.9 (+0.13%)
|
43,282 |
| 21 Feb 2007 |
GBX |
717.5 |
725.1 |
710 |
715 |
715 |
0.0 (0.0%)
|
65,678 |
| 20 Feb 2007 |
GBX |
732 |
732 |
715 |
715 |
715 |
-11.5 (-1.58%)
|
37,396 |
| 19 Feb 2007 |
GBX |
725 |
730 |
720 |
726.5 |
726.5 |
+3 (+0.41%)
|
86,752 |
| 16 Feb 2007 |
GBX |
724.5 |
724.5 |
720.5 |
723.5 |
723.5 |
-1 (-0.14%)
|
486,391 |
| 15 Feb 2007 |
GBX |
725 |
725 |
720.5 |
724.5 |
724.5 |
+3 (+0.42%)
|
25,144 |
| 14 Feb 2007 |
GBX |
715.5 |
722 |
708 |
721.5 |
721.5 |
+6.5 (+0.91%)
|
32,543 |
| 13 Feb 2007 |
GBX |
703 |
715 |
701.1 |
715 |
715 |
+10.5 (+1.49%)
|
26,718 |
| 12 Feb 2007 |
GBX |
704.5 |
710.93 |
702.5 |
704.5 |
704.5 |
+4.5 (+0.64%)
|
58,676 |
| 9 Feb 2007 |
GBX |
712 |
714 |
700 |
700 |
700 |
-10 (-1.41%)
|
483,984 |
| 8 Feb 2007 |
GBX |
721.5 |
727.5 |
704 |
710 |
710 |
-15.28 (-2.11%)
|
54,511 |
| 7 Feb 2007 |
GBX |
724 |
726.5 |
717.25 |
725.28 |
725.28 |
-3.72 (-0.51%)
|
8,073 |
| 6 Feb 2007 |
GBX |
729 |
729 |
717.11 |
729 |
729 |
+6.5 (+0.90%)
|
6,316 |
| 5 Feb 2007 |
GBX |
712.5 |
724.5 |
712.5 |
722.5 |
722.5 |
+0.1 (+0.01%)
|
10,815 |
| 2 Feb 2007 |
GBX |
710 |
723.1 |
705.11 |
722.4 |
722.4 |
+20.4 (+2.91%)
|
17,755 |
| 1 Feb 2007 |
GBX |
700 |
709.5 |
700 |
702 |
702 |
+3 (+0.43%)
|
14,763 |
| 31 Jan 2007 |
GBX |
700 |
703 |
690 |
699 |
699 |
+7 (+1.01%)
|
45,033 |
| 30 Jan 2007 |
GBX |
700 |
704 |
692 |
692 |
692 |
-12.5 (-1.77%)
|
28,607 |
| 29 Jan 2007 |
GBX |
695 |
704.5 |
695 |
704.5 |
704.5 |
+7.5 (+1.08%)
|
14,696 |
| 26 Jan 2007 |
GBX |
697 |
700.349 |
695.6 |
697 |
697 |
-5 (-0.71%)
|
44,858 |
