Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2007 |
GBX |
698.5 |
707.85 |
695 |
702 |
702 |
+12 (+1.74%)
|
99,280 |
| 24 Jan 2007 |
GBX |
689 |
698.39 |
689 |
690 |
690 |
+5 (+0.73%)
|
229,962 |
| 23 Jan 2007 |
GBX |
690 |
694 |
684.95 |
685 |
685 |
0.0 (0.0%)
|
18,359 |
| 22 Jan 2007 |
GBX |
688 |
698 |
685 |
685 |
685 |
+1.5 (+0.22%)
|
43,026 |
| 19 Jan 2007 |
GBX |
682.5 |
689 |
682 |
683.5 |
683.5 |
+0.3 (+0.04%)
|
48,093 |
| 18 Jan 2007 |
GBX |
685 |
689 |
682.5 |
683.2 |
683.2 |
-0.3 (-0.04%)
|
76,998 |
| 17 Jan 2007 |
GBX |
688 |
688 |
677 |
683.5 |
683.5 |
+3 (+0.44%)
|
119,617 |
| 16 Jan 2007 |
GBX |
682 |
688.75 |
680 |
680.5 |
680.5 |
-2.5 (-0.37%)
|
239,745 |
| 15 Jan 2007 |
GBX |
681.5 |
683 |
678 |
683 |
683 |
+8.5 (+1.26%)
|
17,507 |
| 12 Jan 2007 |
GBX |
681 |
681 |
670.71 |
674.5 |
674.5 |
-0.5 (-0.07%)
|
16,164 |
| 11 Jan 2007 |
GBX |
665.5 |
677.5 |
665 |
675 |
675 |
+12 (+1.81%)
|
164,569 |
| 10 Jan 2007 |
GBX |
678 |
678.5 |
660 |
663 |
663 |
-27.5 (-3.98%)
|
86,141 |
| 9 Jan 2007 |
GBX |
702 |
710.5 |
690 |
690.5 |
690.5 |
-13.5 (-1.92%)
|
23,459 |
| 8 Jan 2007 |
GBX |
705 |
720 |
702 |
704 |
704 |
-3 (-0.42%)
|
52,465 |
| 5 Jan 2007 |
GBX |
722 |
722 |
705.5 |
707 |
707 |
-16.25 (-2.25%)
|
47,764 |
| 4 Jan 2007 |
GBX |
720 |
725 |
712 |
723.25 |
723.25 |
-1.75 (-0.24%)
|
11,033 |
| 3 Jan 2007 |
GBX |
720 |
725 |
710.8 |
725 |
725 |
+12.5 (+1.75%)
|
35,563 |
| 2 Jan 2007 |
GBX |
705 |
719.53 |
705 |
712.5 |
712.5 |
+7.68 (+1.09%)
|
49,316 |
| 29 Dec 2006 |
GBX |
695.1 |
704.82 |
695.1 |
704.82 |
704.82 |
+5.32 (+0.76%)
|
2,254 |
| 28 Dec 2006 |
GBX |
701.5 |
704.5 |
694.35 |
699.5 |
699.5 |
+6 (+0.87%)
|
21,628 |
| 27 Dec 2006 |
GBX |
700.5 |
702 |
693.5 |
693.5 |
693.5 |
-2.5 (-0.36%)
|
15,083 |
| 22 Dec 2006 |
GBX |
695 |
696 |
694.35 |
696 |
696 |
-2.6 (-0.37%)
|
105,250 |
| 21 Dec 2006 |
GBX |
693.9 |
700 |
693 |
698.6 |
698.6 |
+5.1 (+0.74%)
|
21,519 |
| 20 Dec 2006 |
GBX |
704.5 |
705 |
693.5 |
693.5 |
693.5 |
-5.6 (-0.80%)
|
44,060 |
| 19 Dec 2006 |
GBX |
696.5 |
705.1 |
693.3 |
699.1 |
699.1 |
-6.9 (-0.98%)
|
22,785 |
| 18 Dec 2006 |
GBX |
705 |
706 |
700.48 |
706 |
706 |
0.0 (0.0%)
|
15,719 |
| 15 Dec 2006 |
GBX |
704 |
706 |
701.61 |
706 |
706 |
-1.59 (-0.22%)
|
22,460 |
| 14 Dec 2006 |
GBX |
702 |
707.59 |
694 |
707.59 |
707.59 |
+10.59 (+1.52%)
|
33,556 |
| 13 Dec 2006 |
GBX |
694 |
699.75 |
692 |
697 |
697 |
+1.5 (+0.22%)
|
157,454 |
| 12 Dec 2006 |
GBX |
695.5 |
695.5 |
690 |
695.5 |
695.5 |
+7.5 (+1.09%)
|
37,745 |
