Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2006 |
GBX |
687 |
695 |
686.1 |
688 |
688 |
-2.89 (-0.42%)
|
208,371 |
| 8 Dec 2006 |
GBX |
687 |
694.5 |
687 |
690.89 |
690.89 |
+5.47 (+0.80%)
|
35,803 |
| 7 Dec 2006 |
GBX |
685 |
693.44 |
685 |
685.42 |
685.42 |
-5.58 (-0.81%)
|
21,409 |
| 6 Dec 2006 |
GBX |
695 |
695 |
682.5 |
691 |
691 |
+14.75 (+2.18%)
|
26,579 |
| 5 Dec 2006 |
GBX |
680 |
683.05 |
673.45 |
676.25 |
676.25 |
+6.35 (+0.95%)
|
22,920 |
| 4 Dec 2006 |
GBX |
677.5 |
678 |
668 |
669.9 |
669.9 |
-1.592 (-0.24%)
|
17,830 |
| 1 Dec 2006 |
GBX |
677 |
680 |
667.95 |
671.4923 |
671.4923 |
+0.492 (+0.07%)
|
27,832 |
| 30 Nov 2006 |
GBX |
666 |
680 |
666 |
671 |
671 |
+2 (+0.30%)
|
337,868 |
| 29 Nov 2006 |
GBX |
655 |
669 |
650.5 |
669 |
669 |
+22 (+3.40%)
|
43,341 |
| 28 Nov 2006 |
GBX |
658 |
658.25 |
645.95 |
647 |
647 |
-11.6 (-1.76%)
|
122,324 |
| 27 Nov 2006 |
GBX |
667 |
672.2 |
658.6 |
658.6 |
658.6 |
-0.4 (-0.06%)
|
41,514 |
| 24 Nov 2006 |
GBX |
666 |
671.79 |
658 |
659 |
659 |
-7.55 (-1.13%)
|
69,225 |
| 23 Nov 2006 |
GBX |
670 |
671 |
666 |
666.55 |
666.55 |
+0.3 (+0.05%)
|
18,703 |
| 22 Nov 2006 |
GBX |
669 |
675.5 |
666 |
666.25 |
666.25 |
-2.75 (-0.41%)
|
68,451 |
| 21 Nov 2006 |
GBX |
669 |
669 |
660.9 |
669 |
669 |
+1.5 (+0.22%)
|
18,903 |
| 20 Nov 2006 |
GBX |
668.67 |
668.67 |
661 |
667.5 |
667.5 |
-0.5 (-0.07%)
|
32,356 |
| 17 Nov 2006 |
GBX |
681.5 |
681.5 |
666.5 |
668 |
668 |
-6.61 (-0.98%)
|
51,623 |
| 16 Nov 2006 |
GBX |
679.18 |
681.5 |
673.5 |
674.61 |
674.61 |
-0.6 (-0.09%)
|
50,634 |
| 15 Nov 2006 |
GBX |
679.5 |
679.5 |
671.21 |
675.21 |
675.21 |
-0.79 (-0.12%)
|
22,176 |
| 14 Nov 2006 |
GBX |
675 |
676 |
670.5 |
676 |
676 |
+1.5 (+0.22%)
|
31,179 |
| 13 Nov 2006 |
GBX |
663 |
674.8 |
661 |
674.5 |
674.5 |
+13.5 (+2.04%)
|
37,910 |
| 10 Nov 2006 |
GBX |
664 |
673.849 |
661 |
661 |
661 |
-10.5 (-1.56%)
|
124,872 |
| 9 Nov 2006 |
GBX |
661.5 |
674.5 |
661.5 |
671.5 |
671.5 |
+1.5 (+0.22%)
|
18,301 |
| 8 Nov 2006 |
GBX |
664 |
670 |
658 |
670 |
670 |
+11 (+1.67%)
|
72,574 |
| 7 Nov 2006 |
GBX |
660 |
661 |
650.5 |
659 |
659 |
+9 (+1.38%)
|
64,396 |
| 6 Nov 2006 |
GBX |
658.89 |
658.89 |
647 |
650 |
650 |
+3 (+0.46%)
|
9,180 |
| 3 Nov 2006 |
GBX |
647 |
655.4 |
645 |
647 |
647 |
-7.5 (-1.15%)
|
26,447 |
| 2 Nov 2006 |
GBX |
657.19 |
657.19 |
645.5 |
654.5 |
654.5 |
+0.5 (+0.08%)
|
35,827 |
| 1 Nov 2006 |
GBX |
654 |
654 |
645.21 |
654 |
654 |
0.0 (0.0%)
|
32,939 |
| 31 Oct 2006 |
GBX |
650 |
654 |
640 |
654 |
654 |
+4.95 (+0.76%)
|
42,864 |
