Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2006 |
GBX |
651 |
651 |
640.5 |
649.05 |
649.05 |
+8.05 (+1.26%)
|
37,420 |
| 27 Oct 2006 |
GBX |
648.5 |
656.39 |
641 |
641 |
641 |
-9 (-1.38%)
|
103,593 |
| 26 Oct 2006 |
GBX |
650 |
659 |
650 |
650 |
650 |
-8 (-1.22%)
|
56,347 |
| 25 Oct 2006 |
GBX |
658.85 |
659.739 |
649.5 |
658 |
658 |
+1.261 (+0.19%)
|
22,475 |
| 24 Oct 2006 |
GBX |
653.121 |
658.95 |
652 |
656.739 |
656.739 |
+8.739 (+1.35%)
|
109,909 |
| 23 Oct 2006 |
GBX |
647 |
657.45 |
647 |
648 |
648 |
-0.12 (-0.02%)
|
29,632 |
| 20 Oct 2006 |
GBX |
647.62 |
657.88 |
647.62 |
648.12 |
648.12 |
+3.12 (+0.48%)
|
9,590 |
| 19 Oct 2006 |
GBX |
645 |
658.38 |
645 |
645 |
645 |
-15 (-2.27%)
|
11,284 |
| 18 Oct 2006 |
GBX |
660 |
660 |
648 |
660 |
660 |
+16 (+2.48%)
|
25,271 |
| 17 Oct 2006 |
GBX |
648 |
656.5 |
644 |
644 |
644 |
-4.61 (-0.71%)
|
60,341 |
| 16 Oct 2006 |
GBX |
650 |
654.35 |
644.4 |
648.61 |
648.61 |
+4.61 (+0.72%)
|
18,993 |
| 13 Oct 2006 |
GBX |
645.5 |
648.5 |
644 |
644 |
644 |
-1 (-0.16%)
|
36,172 |
| 12 Oct 2006 |
GBX |
630 |
645 |
624 |
645 |
645 |
+23 (+3.70%)
|
80,025 |
| 11 Oct 2006 |
GBX |
616.5 |
628.349 |
616 |
622 |
622 |
-3 (-0.48%)
|
625,030 |
| 10 Oct 2006 |
GBX |
615 |
625 |
606.25 |
625 |
625 |
+19.5 (+3.22%)
|
59,656 |
| 9 Oct 2006 |
GBX |
607 |
614.5 |
605 |
605.5 |
605.5 |
-4.5 (-0.74%)
|
77,408 |
| 6 Oct 2006 |
GBX |
610 |
614.5 |
610 |
610 |
610 |
+2.5 (+0.41%)
|
17,731 |
| 5 Oct 2006 |
GBX |
610 |
614.6 |
604 |
607.5 |
607.5 |
+11.33 (+1.90%)
|
32,064 |
| 4 Oct 2006 |
GBX |
595 |
597 |
589 |
596.17 |
596.17 |
-6.83 (-1.13%)
|
36,795 |
| 3 Oct 2006 |
GBX |
602.5 |
614.5 |
601 |
603 |
603 |
-7.11 (-1.17%)
|
21,520 |
| 2 Oct 2006 |
GBX |
610 |
617.17 |
610 |
610.11 |
610.11 |
+3.16 (+0.52%)
|
42,611 |
| 29 Sep 2006 |
GBX |
611 |
611 |
602.81 |
606.95 |
606.95 |
+5.64 (+0.94%)
|
27,182 |
| 28 Sep 2006 |
GBX |
597 |
607.9 |
597 |
601.31 |
601.31 |
+5.31 (+0.89%)
|
26,202 |
| 27 Sep 2006 |
GBX |
593.5 |
599 |
591 |
596 |
596 |
+6 (+1.02%)
|
87,184 |
| 26 Sep 2006 |
GBX |
582.5 |
590 |
581 |
590 |
590 |
+6 (+1.03%)
|
64,651 |
| 25 Sep 2006 |
GBX |
599.5 |
603.68 |
578 |
584 |
584 |
-16 (-2.67%)
|
111,988 |
| 22 Sep 2006 |
GBX |
618 |
618 |
600 |
600 |
600 |
-26 (-4.15%)
|
41,860 |
| 21 Sep 2006 |
GBX |
623.5 |
628 |
618.5 |
626 |
626 |
-4 (-0.63%)
|
40,784 |
| 20 Sep 2006 |
GBX |
630 |
632.19 |
624 |
630 |
630 |
-5.55 (-0.87%)
|
72,193 |
| 19 Sep 2006 |
GBX |
634 |
639.3 |
633.35 |
635.55 |
635.55 |
+0.9 (+0.14%)
|
326,089 |
