Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2006 |
GBX |
639.5 |
642 |
631 |
634.65 |
634.65 |
-4.4 (-0.69%)
|
41,106 |
| 15 Sep 2006 |
GBX |
634 |
639.05 |
631.64 |
639.05 |
639.05 |
+1.051 (+0.16%)
|
54,186 |
| 14 Sep 2006 |
GBX |
630.6 |
639 |
630.6 |
637.999 |
637.999 |
+4.999 (+0.79%)
|
11,241 |
| 13 Sep 2006 |
GBX |
626 |
635 |
625.6 |
633 |
633 |
+3 (+0.48%)
|
63,550 |
| 12 Sep 2006 |
GBX |
635 |
635 |
624 |
630 |
630 |
+5 (+0.80%)
|
13,383 |
| 11 Sep 2006 |
GBX |
628 |
635.8 |
625 |
625 |
625 |
-10 (-1.57%)
|
20,504 |
| 8 Sep 2006 |
GBX |
628 |
635 |
628 |
635 |
635 |
+6.41 (+1.02%)
|
52,739 |
| 7 Sep 2006 |
GBX |
640 |
640 |
628.59 |
628.59 |
628.59 |
-7.41 (-1.17%)
|
66,307 |
| 6 Sep 2006 |
GBX |
644.39 |
644.39 |
636 |
636 |
636 |
-4.39 (-0.69%)
|
7,588 |
| 5 Sep 2006 |
GBX |
644 |
644 |
636.5 |
640.39 |
640.39 |
+2.89 (+0.45%)
|
7,722 |
| 4 Sep 2006 |
GBX |
635.76 |
643.95 |
635.76 |
637.5 |
637.5 |
+2.35 (+0.37%)
|
20,691 |
| 1 Sep 2006 |
GBX |
634 |
640 |
634 |
635.15 |
635.15 |
+0.15 (+0.02%)
|
12,949 |
| 31 Aug 2006 |
GBX |
635 |
643.5 |
635 |
635 |
635 |
-0.48 (-0.08%)
|
61,421 |
| 30 Aug 2006 |
GBX |
635 |
638.099 |
635 |
635.48 |
635.48 |
-2.619 (-0.41%)
|
24,895 |
| 29 Aug 2006 |
GBX |
639.649 |
639.649 |
630.35 |
638.099 |
638.099 |
+8.748 (+1.39%)
|
11,031 |
| 25 Aug 2006 |
GBX |
629.34 |
638 |
629.34 |
629.351 |
629.351 |
+0.661 (+0.11%)
|
10,513 |
| 24 Aug 2006 |
GBX |
632.5 |
638.649 |
626.69 |
628.69 |
628.69 |
-7.31 (-1.15%)
|
11,628 |
| 23 Aug 2006 |
GBX |
636 |
639 |
636 |
636 |
636 |
-2.5 (-0.39%)
|
12,215 |
| 22 Aug 2006 |
GBX |
636 |
639 |
633.6 |
638.5 |
638.5 |
+2.65 (+0.42%)
|
28,442 |
| 21 Aug 2006 |
GBX |
635.5 |
639.2 |
632.7 |
635.85 |
635.85 |
-4.15 (-0.65%)
|
30,831 |
| 18 Aug 2006 |
GBX |
638 |
640.67 |
632.75 |
640 |
640 |
+1 (+0.16%)
|
56,252 |
| 17 Aug 2006 |
GBX |
636 |
648 |
636 |
639 |
639 |
0.0 (0.0%)
|
13,270 |
| 16 Aug 2006 |
GBX |
639 |
644.85 |
635.2 |
639 |
639 |
+0.55 (+0.09%)
|
31,453 |
| 15 Aug 2006 |
GBX |
636 |
638.45 |
632 |
638.45 |
638.45 |
+2.45 (+0.39%)
|
18,224 |
| 14 Aug 2006 |
GBX |
637.4 |
638.6 |
634.71 |
636 |
636 |
-4.449 (-0.69%)
|
25,788 |
| 11 Aug 2006 |
GBX |
631.4 |
642.6 |
631.4 |
640.449 |
640.449 |
+9.648 (+1.53%)
|
20,570 |
| 10 Aug 2006 |
GBX |
630 |
641 |
630 |
630.801 |
630.801 |
-8.448 (-1.32%)
|
18,838 |
| 9 Aug 2006 |
GBX |
633.91 |
640 |
631 |
639.249 |
639.249 |
+4.249 (+0.67%)
|
23,075 |
| 8 Aug 2006 |
GBX |
631.58 |
638.6 |
631.58 |
635 |
635 |
+10 (+1.60%)
|
11,824 |
| 7 Aug 2006 |
GBX |
627 |
638.5 |
625 |
625 |
625 |
-2.35 (-0.37%)
|
36,277 |
