Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2006 |
GBX |
629 |
636.65 |
620 |
627.35 |
627.35 |
+3.35 (+0.54%)
|
97,670 |
| 3 Aug 2006 |
GBX |
618 |
626.3 |
616.5 |
624 |
624 |
+8 (+1.30%)
|
251,745 |
| 2 Aug 2006 |
GBX |
617 |
618.8 |
615 |
616 |
616 |
+1 (+0.16%)
|
259,469 |
| 1 Aug 2006 |
GBX |
621 |
633.28 |
615 |
615 |
615 |
-11 (-1.76%)
|
54,283 |
| 31 Jul 2006 |
GBX |
635 |
638.6 |
626 |
626 |
626 |
-12.6 (-1.97%)
|
16,860 |
| 28 Jul 2006 |
GBX |
636 |
640 |
625.96 |
638.6 |
638.6 |
+1.6 (+0.25%)
|
72,577 |
| 27 Jul 2006 |
GBX |
629.5 |
637 |
620 |
637 |
637 |
+22 (+3.58%)
|
27,460 |
| 26 Jul 2006 |
GBX |
615 |
628.05 |
615 |
615 |
615 |
-14.5 (-2.30%)
|
17,140 |
| 25 Jul 2006 |
GBX |
614 |
629.5 |
614 |
629.5 |
629.5 |
+7.5 (+1.21%)
|
43,377 |
| 24 Jul 2006 |
GBX |
608 |
622 |
601 |
622 |
622 |
+13 (+2.13%)
|
22,770 |
| 21 Jul 2006 |
GBX |
621 |
621 |
608.5 |
609 |
609 |
-11 (-1.77%)
|
16,864 |
| 20 Jul 2006 |
GBX |
623 |
628.4 |
611.9 |
620 |
620 |
+5 (+0.81%)
|
66,464 |
| 19 Jul 2006 |
GBX |
597.5 |
615 |
589.4 |
615 |
615 |
+27 (+4.59%)
|
14,555 |
| 18 Jul 2006 |
GBX |
600 |
600 |
582.5 |
588 |
588 |
-12 (-2%)
|
23,152 |
| 17 Jul 2006 |
GBX |
600 |
601.89 |
591 |
600 |
600 |
+2 (+0.33%)
|
27,306 |
| 14 Jul 2006 |
GBX |
589 |
617.89 |
583.3 |
598 |
598 |
+7 (+1.18%)
|
48,925 |
| 13 Jul 2006 |
GBX |
634 |
646.88 |
590 |
591 |
591 |
-47.5 (-7.44%)
|
114,954 |
| 12 Jul 2006 |
GBX |
638.5 |
648.35 |
637.35 |
638.5 |
638.5 |
+5 (+0.79%)
|
13,245 |
| 11 Jul 2006 |
GBX |
642 |
647.85 |
632 |
633.5 |
633.5 |
-8.5 (-1.32%)
|
28,134 |
| 10 Jul 2006 |
GBX |
630 |
642 |
623.04 |
642 |
642 |
+7 (+1.10%)
|
26,270 |
| 7 Jul 2006 |
GBX |
624 |
637 |
621.41 |
635 |
635 |
+5 (+0.79%)
|
32,539 |
| 6 Jul 2006 |
GBX |
625 |
630 |
610 |
630 |
630 |
+6.62 (+1.06%)
|
17,795 |
| 5 Jul 2006 |
GBX |
627 |
634.79 |
616.4 |
623.38 |
623.38 |
-10.94 (-1.72%)
|
38,094 |
| 4 Jul 2006 |
GBX |
622 |
635 |
620.67 |
634.32 |
634.32 |
+17.32 (+2.81%)
|
63,231 |
| 3 Jul 2006 |
GBX |
620 |
632.75 |
615 |
617 |
617 |
+2.5 (+0.41%)
|
433,091 |
| 30 Jun 2006 |
GBX |
592.5 |
620 |
592.5 |
614.5 |
614.5 |
+33.5 (+5.77%)
|
68,019 |
| 29 Jun 2006 |
GBX |
559 |
581 |
559 |
581 |
581 |
+24 (+4.31%)
|
215,098 |
| 28 Jun 2006 |
GBX |
536 |
557 |
536 |
557 |
557 |
+15 (+2.77%)
|
32,034 |
| 27 Jun 2006 |
GBX |
536 |
542 |
531 |
542 |
542 |
+11 (+2.07%)
|
199,986 |
| 26 Jun 2006 |
GBX |
542.5 |
542.5 |
531 |
531 |
531 |
-8.2 (-1.52%)
|
63,523 |
