Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2006 |
GBX |
539 |
550.25 |
538 |
539.2 |
539.2 |
-0.8 (-0.15%)
|
33,971 |
| 22 Jun 2006 |
GBX |
555.5 |
559.59 |
540 |
540 |
540 |
-6 (-1.10%)
|
60,250 |
| 21 Jun 2006 |
GBX |
538 |
548.3 |
532 |
546 |
546 |
+9 (+1.68%)
|
115,018 |
| 20 Jun 2006 |
GBX |
525 |
537.44 |
520 |
537 |
537 |
+3.5 (+0.66%)
|
79,656 |
| 19 Jun 2006 |
GBX |
533 |
544 |
532.5 |
533.5 |
533.5 |
+3.5 (+0.66%)
|
9,111 |
| 16 Jun 2006 |
GBX |
543 |
552.3 |
530 |
530 |
530 |
+2 (+0.38%)
|
165,599 |
| 15 Jun 2006 |
GBX |
510 |
529 |
506.5 |
528 |
528 |
+28 (+5.60%)
|
283,546 |
| 14 Jun 2006 |
GBX |
510 |
513 |
492 |
500 |
500 |
-22 (-4.21%)
|
110,748 |
| 13 Jun 2006 |
GBX |
556.5 |
556.5 |
503 |
522 |
522 |
-40 (-7.12%)
|
117,884 |
| 12 Jun 2006 |
GBX |
567.5 |
576.5 |
561.7 |
562 |
562 |
-13 (-2.26%)
|
27,745 |
| 9 Jun 2006 |
GBX |
573.5 |
588.7 |
570 |
575 |
575 |
+11 (+1.95%)
|
36,176 |
| 8 Jun 2006 |
GBX |
578 |
578 |
561 |
564 |
564 |
-27 (-4.57%)
|
93,940 |
| 7 Jun 2006 |
GBX |
596 |
608.5 |
591 |
591 |
591 |
-10 (-1.66%)
|
53,232 |
| 6 Jun 2006 |
GBX |
615 |
624 |
601 |
601 |
601 |
-13 (-2.12%)
|
135,617 |
| 5 Jun 2006 |
GBX |
620 |
626.72 |
614 |
614 |
614 |
-4.721 (-0.76%)
|
333,194 |
| 2 Jun 2006 |
GBX |
616 |
627 |
610 |
618.7205 |
618.7205 |
+7.221 (+1.18%)
|
79,844 |
| 1 Jun 2006 |
GBX |
625 |
626 |
609 |
611.5 |
611.5 |
-13 (-2.08%)
|
110,474 |
| 31 May 2006 |
GBX |
627 |
627 |
607 |
624.5 |
624.5 |
-2.5 (-0.40%)
|
52,630 |
| 30 May 2006 |
GBX |
642.5 |
648.88 |
627 |
627 |
627 |
-18 (-2.79%)
|
43,197 |
| 26 May 2006 |
GBX |
627 |
645 |
613.85 |
645 |
645 |
+49 (+8.22%)
|
99,933 |
| 25 May 2006 |
GBX |
592 |
604 |
580 |
596 |
596 |
+9 (+1.53%)
|
65,692 |
| 24 May 2006 |
GBX |
581.5 |
593.55 |
580 |
587 |
587 |
+20.89 (+3.69%)
|
102,573 |
| 23 May 2006 |
GBX |
552.5 |
597 |
552.5 |
566.11 |
566.11 |
+17.61 (+3.21%)
|
230,454 |
| 22 May 2006 |
GBX |
593.5 |
609.5 |
548.5 |
548.5 |
548.5 |
-69.65 (-11.27%)
|
210,384 |
| 19 May 2006 |
GBX |
607 |
626.25 |
607 |
618.15 |
618.15 |
+9.609 (+1.58%)
|
138,057 |
| 18 May 2006 |
GBX |
630 |
630 |
601.5 |
608.5414 |
608.5414 |
-47.824 (-7.29%)
|
155,909 |
| 17 May 2006 |
GBX |
665 |
668 |
629.5 |
656.3655 |
656.3655 |
+15.065 (+2.35%)
|
295,362 |
| 16 May 2006 |
GBX |
636.5 |
657 |
630 |
641.3008 |
641.3008 |
+4.801 (+0.75%)
|
151,725 |
| 15 May 2006 |
GBX |
690 |
698 |
626.5 |
636.5 |
636.5 |
-56 (-8.09%)
|
396,942 |
| 12 May 2006 |
GBX |
715 |
726.8 |
692.5 |
692.5 |
692.5 |
-39.5 (-5.40%)
|
251,760 |
