Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2006 |
GBX |
751 |
753.1 |
717.21 |
732 |
732 |
-11.21 (-1.51%)
|
145,232 |
| 10 May 2006 |
GBX |
744.5 |
750 |
742 |
743.21 |
743.21 |
+8.31 (+1.13%)
|
98,420 |
| 9 May 2006 |
GBX |
732 |
743 |
731 |
734.9 |
734.9 |
+0.9 (+0.12%)
|
168,964 |
| 8 May 2006 |
GBX |
736 |
744 |
732 |
734 |
734 |
0.0 (0.0%)
|
55,603 |
| 5 May 2006 |
GBX |
734 |
740 |
731 |
734 |
734 |
+7.5 (+1.03%)
|
27,939 |
| 4 May 2006 |
GBX |
733.5 |
739.5 |
726 |
726.5 |
726.5 |
-2 (-0.27%)
|
77,959 |
| 3 May 2006 |
GBX |
733 |
740.4 |
728.5 |
728.5 |
728.5 |
-6.5 (-0.88%)
|
103,657 |
| 2 May 2006 |
GBX |
735.4 |
735.96 |
724 |
735 |
735 |
+5 (+0.68%)
|
9,769 |
| 28 Apr 2006 |
GBX |
732 |
750 |
722 |
730 |
730 |
+2 (+0.27%)
|
59,981 |
| 27 Apr 2006 |
GBX |
732 |
744 |
725 |
728 |
728 |
-11.5 (-1.56%)
|
177,318 |
| 26 Apr 2006 |
GBX |
740.5 |
740.5 |
728.3 |
739.5 |
739.5 |
+5.1 (+0.69%)
|
16,464 |
| 25 Apr 2006 |
GBX |
726 |
737.5 |
726 |
734.4 |
734.4 |
+6.4 (+0.88%)
|
31,582 |
| 24 Apr 2006 |
GBX |
732 |
737 |
723.61 |
728 |
728 |
-6 (-0.82%)
|
29,503 |
| 21 Apr 2006 |
GBX |
730 |
739.7 |
726 |
734 |
734 |
-4 (-0.54%)
|
43,910 |
| 20 Apr 2006 |
GBX |
738.5 |
740 |
727.12 |
738 |
738 |
+9.2 (+1.26%)
|
70,879 |
| 19 Apr 2006 |
GBX |
725 |
735.5 |
715.96 |
728.8 |
728.8 |
+17.3 (+2.43%)
|
143,190 |
| 18 Apr 2006 |
GBX |
709.5 |
717.5 |
706 |
711.5 |
711.5 |
+10.5 (+1.50%)
|
42,223 |
| 13 Apr 2006 |
GBX |
701.5 |
709 |
700.5 |
701 |
701 |
-6.87 (-0.97%)
|
48,254 |
| 12 Apr 2006 |
GBX |
705 |
711.5 |
701 |
707.87 |
707.87 |
+6.87 (+0.98%)
|
23,955 |
| 11 Apr 2006 |
GBX |
704.5 |
713.5 |
701 |
701 |
701 |
-2.1 (-0.30%)
|
71,584 |
| 10 Apr 2006 |
GBX |
692.5 |
704.5 |
692.5 |
703.1 |
703.1 |
+3.1 (+0.44%)
|
43,583 |
| 7 Apr 2006 |
GBX |
695.5 |
706 |
690.7 |
700 |
700 |
+5 (+0.72%)
|
199,114 |
| 6 Apr 2006 |
GBX |
692 |
703 |
688 |
695 |
695 |
-0.5 (-0.07%)
|
82,492 |
| 5 Apr 2006 |
GBX |
685 |
695.5 |
678 |
695.5 |
695.5 |
+16.9 (+2.49%)
|
72,819 |
| 4 Apr 2006 |
GBX |
682.5 |
687.8 |
675.44 |
678.6 |
678.6 |
-8.4 (-1.22%)
|
59,101 |
| 3 Apr 2006 |
GBX |
675 |
688 |
668.8 |
687 |
687 |
+14.5 (+2.16%)
|
63,821 |
| 31 Mar 2006 |
GBX |
670 |
674.39 |
662.5 |
672.5 |
672.5 |
+14.5 (+2.20%)
|
146,813 |
| 30 Mar 2006 |
GBX |
658.5 |
669.5 |
657.5 |
658 |
658 |
0.0 (0.0%)
|
77,050 |
| 29 Mar 2006 |
GBX |
663 |
669 |
657 |
658 |
658 |
-1 (-0.15%)
|
43,918 |
| 28 Mar 2006 |
GBX |
672.5 |
672.5 |
659 |
659 |
659 |
-3.2 (-0.48%)
|
74,799 |
