Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2006 |
GBX |
666 |
673 |
662 |
662.2 |
662.2 |
-6.8 (-1.02%)
|
46,082 |
| 24 Mar 2006 |
GBX |
663 |
671.7 |
662 |
669 |
669 |
+3 (+0.45%)
|
118,749 |
| 23 Mar 2006 |
GBX |
660 |
668.3 |
659.5 |
666 |
666 |
+13.5 (+2.07%)
|
88,862 |
| 22 Mar 2006 |
GBX |
655.5 |
660 |
649 |
652.5 |
652.5 |
0.0 (0.0%)
|
58,273 |
| 21 Mar 2006 |
GBX |
658 |
669 |
652.5 |
652.5 |
652.5 |
-3.5 (-0.53%)
|
80,433 |
| 20 Mar 2006 |
GBX |
671.5 |
671.5 |
656 |
656 |
656 |
-13.5 (-2.02%)
|
22,360 |
| 17 Mar 2006 |
GBX |
654 |
670 |
642.96 |
669.5 |
669.5 |
+34.5 (+5.43%)
|
188,171 |
| 16 Mar 2006 |
GBX |
642 |
653 |
635 |
635 |
635 |
-3.5 (-0.55%)
|
109,011 |
| 15 Mar 2006 |
GBX |
646 |
651.5 |
636 |
638.5 |
638.5 |
-6.05 (-0.94%)
|
144,067 |
| 14 Mar 2006 |
GBX |
644 |
655.14 |
636 |
644.55 |
644.55 |
-4.59 (-0.71%)
|
47,831 |
| 13 Mar 2006 |
GBX |
645 |
655 |
641.85 |
649.14 |
649.14 |
+4.14 (+0.64%)
|
58,397 |
| 10 Mar 2006 |
GBX |
642 |
652.5 |
635.5 |
645 |
645 |
+4 (+0.62%)
|
140,946 |
| 9 Mar 2006 |
GBX |
643 |
652.5 |
641 |
641 |
641 |
+10.38 (+1.65%)
|
95,124 |
| 8 Mar 2006 |
GBX |
666 |
668.9 |
617 |
630.62 |
630.62 |
-42.38 (-6.30%)
|
187,260 |
| 7 Mar 2006 |
GBX |
695.5 |
704 |
669 |
673 |
673 |
-38 (-5.34%)
|
99,977 |
| 6 Mar 2006 |
GBX |
709.5 |
719.5 |
700.05 |
711 |
711 |
+7.15 (+1.02%)
|
90,959 |
| 3 Mar 2006 |
GBX |
698 |
717.5 |
687.5 |
703.85 |
703.85 |
+8.85 (+1.27%)
|
79,178 |
| 2 Mar 2006 |
GBX |
685 |
697.8 |
685 |
695 |
695 |
+15 (+2.21%)
|
69,503 |
| 1 Mar 2006 |
GBX |
685 |
694 |
680 |
680 |
680 |
-9.8 (-1.42%)
|
145,431 |
| 28 Feb 2006 |
GBX |
721.5 |
727.5 |
685 |
689.8 |
689.8 |
-36.5 (-5.03%)
|
85,726 |
| 27 Feb 2006 |
GBX |
720 |
728 |
714.7 |
726.3 |
726.3 |
+16.8 (+2.37%)
|
121,187 |
| 24 Feb 2006 |
GBX |
712 |
715 |
709.5 |
709.5 |
709.5 |
-5 (-0.70%)
|
64,936 |
| 23 Feb 2006 |
GBX |
714 |
715 |
709 |
714.5 |
714.5 |
0.0 (0.0%)
|
41,779 |
| 22 Feb 2006 |
GBX |
715 |
715 |
707 |
714.5 |
714.5 |
+4.7 (+0.66%)
|
101,634 |
| 21 Feb 2006 |
GBX |
718 |
721 |
709.5 |
709.8 |
709.8 |
-5.628 (-0.79%)
|
68,479 |
| 20 Feb 2006 |
GBX |
704 |
721 |
693.45 |
715.428 |
715.428 |
+20.728 (+2.98%)
|
112,248 |
| 17 Feb 2006 |
GBX |
670 |
699 |
664.2 |
694.7 |
694.7 |
+25.7 (+3.84%)
|
124,602 |
| 16 Feb 2006 |
GBX |
662.55 |
669 |
655.86 |
669 |
669 |
+7.5 (+1.13%)
|
26,029 |
| 15 Feb 2006 |
GBX |
662 |
664.5 |
654.85 |
661.5 |
661.5 |
-3 (-0.45%)
|
84,488 |
| 14 Feb 2006 |
GBX |
654 |
665.5 |
653 |
664.5 |
664.5 |
+10.5 (+1.61%)
|
30,273 |
