Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2006 |
GBX |
653.5 |
654 |
647.5 |
654 |
654 |
+4.1 (+0.63%)
|
36,613 |
| 10 Feb 2006 |
GBX |
654 |
662.5 |
649.5 |
649.9 |
649.9 |
-10.95 (-1.66%)
|
198,163 |
| 9 Feb 2006 |
GBX |
652 |
661.5 |
652 |
660.85 |
660.85 |
+11.85 (+1.83%)
|
50,529 |
| 8 Feb 2006 |
GBX |
650 |
658.1 |
645.5 |
649 |
649 |
-13 (-1.96%)
|
186,661 |
| 7 Feb 2006 |
GBX |
661.5 |
662 |
653 |
662 |
662 |
+2 (+0.30%)
|
123,687 |
| 6 Feb 2006 |
GBX |
643 |
660 |
635.2 |
660 |
660 |
+21.56 (+3.38%)
|
137,462 |
| 3 Feb 2006 |
GBX |
641 |
645.1 |
632.7 |
638.44 |
638.44 |
-7.56 (-1.17%)
|
62,293 |
| 2 Feb 2006 |
GBX |
660 |
666.7 |
646 |
646 |
646 |
-17.722 (-2.67%)
|
157,094 |
| 1 Feb 2006 |
GBX |
669.5 |
669.5 |
657.9 |
663.722 |
663.722 |
-10.278 (-1.52%)
|
183,265 |
| 31 Jan 2006 |
GBX |
680 |
682 |
669.6 |
674 |
674 |
-10.445 (-1.53%)
|
143,011 |
| 30 Jan 2006 |
GBX |
690 |
690 |
675.2 |
684.445 |
684.445 |
-0.055 (-0.01%)
|
212,881 |
| 27 Jan 2006 |
GBX |
671.5 |
685 |
665.7 |
684.5 |
684.5 |
+23.17 (+3.50%)
|
99,881 |
| 26 Jan 2006 |
GBX |
660.5 |
667.4 |
658 |
661.33 |
661.33 |
+4.33 (+0.66%)
|
142,458 |
| 25 Jan 2006 |
GBX |
651 |
663 |
650 |
657 |
657 |
+13 (+2.02%)
|
94,053 |
| 24 Jan 2006 |
GBX |
645 |
648.5 |
640 |
644 |
644 |
-1 (-0.16%)
|
93,570 |
| 23 Jan 2006 |
GBX |
639.5 |
649.3 |
631.75 |
645 |
645 |
-2.4 (-0.37%)
|
67,529 |
| 20 Jan 2006 |
GBX |
650 |
656.65 |
643 |
647.4 |
647.4 |
+9.25 (+1.45%)
|
122,594 |
| 19 Jan 2006 |
GBX |
622 |
638.75 |
622 |
638.15 |
638.15 |
+17.4 (+2.80%)
|
55,870 |
| 18 Jan 2006 |
GBX |
630.5 |
638.42 |
612 |
620.75 |
620.75 |
-20.75 (-3.23%)
|
108,132 |
| 17 Jan 2006 |
GBX |
637.5 |
644.05 |
632.5 |
641.5 |
641.5 |
+3.5 (+0.55%)
|
80,349 |
| 16 Jan 2006 |
GBX |
632.5 |
643.5 |
632.15 |
638 |
638 |
+1.5 (+0.24%)
|
189,309 |
| 13 Jan 2006 |
GBX |
635.5 |
642 |
629.85 |
636.5 |
636.5 |
-5 (-0.78%)
|
85,233 |
| 12 Jan 2006 |
GBX |
639 |
646 |
637 |
641.5 |
641.5 |
-1.5 (-0.23%)
|
79,476 |
| 11 Jan 2006 |
GBX |
636 |
649 |
628.2 |
643 |
643 |
+14.55 (+2.32%)
|
104,055 |
| 10 Jan 2006 |
GBX |
631 |
636.28 |
626.1 |
628.45 |
628.45 |
-6.45 (-1.02%)
|
58,356 |
| 9 Jan 2006 |
GBX |
625 |
644 |
620.5 |
634.9 |
634.9 |
+18.9 (+3.07%)
|
123,117 |
| 6 Jan 2006 |
GBX |
612.5 |
616 |
605.5 |
616 |
616 |
+4 (+0.65%)
|
32,254 |
| 5 Jan 2006 |
GBX |
606.5 |
614.5 |
605.5 |
612 |
612 |
+1.79 (+0.29%)
|
64,797 |
| 4 Jan 2006 |
GBX |
600.5 |
614.5 |
596.5 |
610.21 |
610.21 |
+15.86 (+2.67%)
|
157,449 |
| 3 Jan 2006 |
GBX |
579 |
594.5 |
578 |
594.35 |
594.35 |
+21.35 (+3.73%)
|
98,353 |
