Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2005 |
GBX |
578 |
578.49 |
573 |
573 |
573 |
-5.49 (-0.95%)
|
4,056 |
| 29 Dec 2005 |
GBX |
574 |
579 |
569.61 |
578.49 |
578.49 |
+5.04 (+0.88%)
|
46,378 |
| 28 Dec 2005 |
GBX |
569 |
574 |
568.5 |
573.45 |
573.45 |
-0.55 (-0.10%)
|
57,691 |
| 23 Dec 2005 |
GBX |
570 |
574 |
566.22 |
574 |
574 |
+4 (+0.70%)
|
17,350 |
| 22 Dec 2005 |
GBX |
569 |
572.93 |
564.5 |
570 |
570 |
+1.5 (+0.26%)
|
34,355 |
| 21 Dec 2005 |
GBX |
567.5 |
569 |
564 |
568.5 |
568.5 |
+4.5 (+0.80%)
|
60,528 |
| 20 Dec 2005 |
GBX |
567 |
573.25 |
564 |
564 |
564 |
-4 (-0.70%)
|
88,704 |
| 19 Dec 2005 |
GBX |
568 |
571 |
565 |
568 |
568 |
-3 (-0.53%)
|
63,198 |
| 16 Dec 2005 |
GBX |
571 |
571 |
564 |
571 |
571 |
+1 (+0.18%)
|
52,786 |
| 15 Dec 2005 |
GBX |
566 |
570.75 |
562.35 |
570 |
570 |
+5.78 (+1.02%)
|
69,025 |
| 14 Dec 2005 |
GBX |
567.5 |
568.5 |
562.25 |
564.22 |
564.22 |
+1.21 (+0.21%)
|
127,296 |
| 13 Dec 2005 |
GBX |
565 |
568.15 |
563.01 |
563.01 |
563.01 |
-4.99 (-0.88%)
|
35,442 |
| 12 Dec 2005 |
GBX |
565 |
568.5 |
562 |
568 |
568 |
+7.4 (+1.32%)
|
39,413 |
| 9 Dec 2005 |
GBX |
563 |
566.5 |
560 |
560.6 |
560.6 |
-2.85 (-0.51%)
|
33,071 |
| 8 Dec 2005 |
GBX |
564 |
567 |
563 |
563.45 |
563.45 |
-6.3 (-1.11%)
|
58,703 |
| 7 Dec 2005 |
GBX |
562 |
569.75 |
556.45 |
569.75 |
569.75 |
+9 (+1.60%)
|
73,834 |
| 6 Dec 2005 |
GBX |
557.5 |
564.25 |
556 |
560.75 |
560.75 |
-2.24 (-0.40%)
|
91,530 |
| 5 Dec 2005 |
GBX |
565.5 |
566 |
558.2 |
562.99 |
562.99 |
+5.99 (+1.08%)
|
42,184 |
| 2 Dec 2005 |
GBX |
561 |
562 |
557 |
557 |
557 |
-0.07 (-0.01%)
|
231,841 |
| 1 Dec 2005 |
GBX |
560 |
560.25 |
556.5 |
557.07 |
557.07 |
-2.43 (-0.43%)
|
99,588 |
| 30 Nov 2005 |
GBX |
556.75 |
560.05 |
553 |
559.5 |
559.5 |
0.0 (0.0%)
|
257,650 |
| 29 Nov 2005 |
GBX |
554 |
563 |
550.1 |
559.5 |
559.5 |
+0.88 (+0.16%)
|
81,975 |
| 28 Nov 2005 |
GBX |
561 |
563.62 |
554 |
558.62 |
558.62 |
-2.38 (-0.42%)
|
83,596 |
| 25 Nov 2005 |
GBX |
560 |
562 |
557.5 |
561 |
561 |
+4 (+0.72%)
|
85,257 |
| 24 Nov 2005 |
GBX |
562 |
562 |
556.2 |
557 |
557 |
+1 (+0.18%)
|
160,987 |
| 23 Nov 2005 |
GBX |
550.5 |
561.33 |
550.5 |
556 |
556 |
+5 (+0.91%)
|
133,162 |
| 22 Nov 2005 |
GBX |
557.5 |
562.8 |
550.2 |
551 |
551 |
-9 (-1.61%)
|
135,368 |
| 21 Nov 2005 |
GBX |
562 |
562.8 |
557 |
560 |
560 |
+1.25 (+0.22%)
|
194,764 |
| 18 Nov 2005 |
GBX |
557 |
561 |
553 |
558.75 |
558.75 |
+3.95 (+0.71%)
|
79,566 |
| 17 Nov 2005 |
GBX |
530.5 |
555 |
530.25 |
554.8 |
554.8 |
+31.2 (+5.96%)
|
73,878 |
