Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2005 |
GBX |
529.25 |
529.75 |
523.1 |
523.6 |
523.6 |
-4.15 (-0.79%)
|
33,495 |
| 15 Nov 2005 |
GBX |
523.3 |
530 |
523.1 |
527.75 |
527.75 |
+2.45 (+0.47%)
|
42,836 |
| 14 Nov 2005 |
GBX |
533.25 |
533.31 |
518 |
525.3 |
525.3 |
-9.7 (-1.81%)
|
79,719 |
| 11 Nov 2005 |
GBX |
531 |
538.3 |
527 |
535 |
535 |
0.0 (0.0%)
|
132,437 |
| 10 Nov 2005 |
GBX |
531.25 |
537.5 |
531 |
535 |
535 |
+2 (+0.38%)
|
28,049 |
| 9 Nov 2005 |
GBX |
528 |
537.5 |
528 |
533 |
533 |
+1 (+0.19%)
|
75,160 |
| 8 Nov 2005 |
GBX |
535.5 |
538 |
509 |
532 |
532 |
-5.5 (-1.02%)
|
198,226 |
| 7 Nov 2005 |
GBX |
533.25 |
541.5 |
524.1 |
537.5 |
537.5 |
-1 (-0.19%)
|
237,296 |
| 4 Nov 2005 |
GBX |
544 |
545.22 |
538.45 |
538.5 |
538.5 |
-2.25 (-0.42%)
|
83,822 |
| 3 Nov 2005 |
GBX |
532.75 |
545.75 |
530.2 |
540.75 |
540.75 |
+5.75 (+1.07%)
|
87,870 |
| 2 Nov 2005 |
GBX |
524.75 |
537 |
519.35 |
535 |
535 |
+15 (+2.88%)
|
131,055 |
| 1 Nov 2005 |
GBX |
524 |
526 |
497 |
520 |
520 |
-3 (-0.57%)
|
206,337 |
| 31 Oct 2005 |
GBX |
508 |
523 |
506.36 |
523 |
523 |
+20.44 (+4.07%)
|
123,285 |
| 28 Oct 2005 |
GBX |
496.5 |
503.25 |
488 |
502.56 |
502.56 |
+6.01 (+1.21%)
|
110,472 |
| 27 Oct 2005 |
GBX |
498.5 |
505.87 |
492.5 |
496.55 |
496.55 |
-9.75 (-1.93%)
|
98,814 |
| 26 Oct 2005 |
GBX |
502 |
507 |
491.5 |
506.3 |
506.3 |
+13.45 (+2.73%)
|
49,009 |
| 25 Oct 2005 |
GBX |
497 |
501.15 |
492 |
492.85 |
492.85 |
+0.85 (+0.17%)
|
174,353 |
| 24 Oct 2005 |
GBX |
477 |
492 |
472.5 |
492 |
492 |
+14.96 (+3.14%)
|
101,239 |
| 21 Oct 2005 |
GBX |
478.5 |
487.8 |
472 |
477.04 |
477.04 |
-10.96 (-2.25%)
|
130,158 |
| 20 Oct 2005 |
GBX |
497 |
501.4 |
488 |
488 |
488 |
+1.63 (+0.34%)
|
138,709 |
| 19 Oct 2005 |
GBX |
509 |
509 |
475.45 |
486.37 |
486.37 |
-23.73 (-4.65%)
|
206,240 |
| 18 Oct 2005 |
GBX |
513 |
518.15 |
510 |
510.1 |
510.1 |
+8.1 (+1.61%)
|
104,048 |
| 17 Oct 2005 |
GBX |
515 |
528 |
498 |
502 |
502 |
-8 (-1.57%)
|
170,859 |
| 14 Oct 2005 |
GBX |
519 |
528.43 |
496 |
510 |
510 |
-18.68 (-3.53%)
|
217,917 |
| 13 Oct 2005 |
GBX |
547 |
547 |
522 |
528.68 |
528.68 |
-27.32 (-4.91%)
|
137,922 |
| 12 Oct 2005 |
GBX |
565 |
572 |
550.25 |
556 |
556 |
-13 (-2.28%)
|
92,599 |
| 11 Oct 2005 |
GBX |
558 |
572 |
549.5 |
569 |
569 |
+19.25 (+3.50%)
|
143,784 |
| 10 Oct 2005 |
GBX |
547 |
558 |
544.84 |
549.75 |
549.75 |
+4.85 (+0.89%)
|
172,764 |
| 7 Oct 2005 |
GBX |
534.25 |
544.9 |
525 |
544.9 |
544.9 |
+9.9 (+1.85%)
|
181,677 |
| 6 Oct 2005 |
GBX |
560 |
560.25 |
512 |
535 |
535 |
-29.5 (-5.23%)
|
1,029,128 |
