Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2005 |
GBX |
580 |
585.28 |
564 |
564.5 |
564.5 |
-25.75 (-4.36%)
|
617,829 |
| 4 Oct 2005 |
GBX |
600.75 |
601 |
582.5 |
590.25 |
590.25 |
-0.75 (-0.13%)
|
175,529 |
| 3 Oct 2005 |
GBX |
588 |
597 |
585.2 |
591 |
591 |
+5.55 (+0.95%)
|
252,956 |
| 30 Sep 2005 |
GBX |
577 |
588 |
575.2 |
585.45 |
585.45 |
+9.45 (+1.64%)
|
150,494 |
| 29 Sep 2005 |
GBX |
573 |
578 |
571.45 |
576 |
576 |
+10.75 (+1.90%)
|
109,926 |
| 28 Sep 2005 |
GBX |
566 |
572 |
559.45 |
565.25 |
565.25 |
+7.03 (+1.26%)
|
74,504 |
| 27 Sep 2005 |
GBX |
548.75 |
565 |
548 |
558.22 |
558.22 |
+12.72 (+2.33%)
|
467,497 |
| 26 Sep 2005 |
GBX |
537.25 |
545.5 |
537 |
545.5 |
545.5 |
+10 (+1.87%)
|
181,508 |
| 23 Sep 2005 |
GBX |
539.75 |
541 |
535 |
535.5 |
535.5 |
-4.5 (-0.83%)
|
31,091 |
| 22 Sep 2005 |
GBX |
540.75 |
540.75 |
533 |
540 |
540 |
+6.5 (+1.22%)
|
209,193 |
| 21 Sep 2005 |
GBX |
531.5 |
539 |
528.25 |
533.5 |
533.5 |
+2.5 (+0.47%)
|
59,875 |
| 20 Sep 2005 |
GBX |
543 |
556.5 |
530.5 |
531 |
531 |
-12 (-2.21%)
|
136,430 |
| 19 Sep 2005 |
GBX |
523 |
543 |
522.8 |
543 |
543 |
+29 (+5.64%)
|
101,870 |
| 16 Sep 2005 |
GBX |
509 |
521.25 |
505 |
514 |
514 |
+16 (+3.21%)
|
114,822 |
| 15 Sep 2005 |
GBX |
501 |
507 |
496.25 |
498 |
498 |
-2 (-0.40%)
|
68,270 |
| 14 Sep 2005 |
GBX |
498 |
501 |
491.93 |
500 |
500 |
+8 (+1.63%)
|
337,000 |
| 13 Sep 2005 |
GBX |
492.25 |
497 |
491.75 |
492 |
492 |
+2 (+0.41%)
|
51,954 |
| 12 Sep 2005 |
GBX |
486.75 |
490 |
484.5 |
490 |
490 |
+9 (+1.87%)
|
53,341 |
| 9 Sep 2005 |
GBX |
480 |
484 |
476 |
481 |
481 |
+3 (+0.63%)
|
41,626 |
| 8 Sep 2005 |
GBX |
478.6 |
479 |
475 |
478 |
478 |
+1 (+0.21%)
|
13,486 |
| 7 Sep 2005 |
GBX |
480.5 |
482.75 |
476.25 |
477 |
477 |
0.0 (0.0%)
|
28,030 |
| 6 Sep 2005 |
GBX |
478 |
482.65 |
476.1 |
477 |
477 |
-6 (-1.24%)
|
81,950 |
| 5 Sep 2005 |
GBX |
485 |
486 |
478.4 |
483 |
483 |
0.0 (0.0%)
|
86,487 |
| 2 Sep 2005 |
GBX |
476 |
486 |
476 |
483 |
483 |
+4 (+0.84%)
|
82,198 |
| 1 Sep 2005 |
GBX |
473.25 |
479 |
469.4 |
479 |
479 |
+12 (+2.57%)
|
149,624 |
| 31 Aug 2005 |
GBX |
469 |
471 |
464.5 |
467 |
467 |
+11.24 (+2.47%)
|
202,021 |
| 30 Aug 2005 |
GBX |
452 |
463 |
450.25 |
455.76 |
455.76 |
+4.26 (+0.94%)
|
77,702 |
| 26 Aug 2005 |
GBX |
446 |
451.5 |
446 |
451.5 |
451.5 |
+3 (+0.67%)
|
9,580 |
| 25 Aug 2005 |
GBX |
445.75 |
448.8 |
445.25 |
448.5 |
448.5 |
-1.5 (-0.33%)
|
62,675 |
| 24 Aug 2005 |
GBX |
448.25 |
450.5 |
446 |
450 |
450 |
+0.4 (+0.09%)
|
54,439 |
