Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2005 |
GBX |
450.75 |
451 |
446.5 |
449.6 |
449.6 |
-0.4 (-0.09%)
|
38,063 |
| 22 Aug 2005 |
GBX |
448.75 |
451 |
443.5 |
450 |
450 |
+8 (+1.81%)
|
49,203 |
| 19 Aug 2005 |
GBX |
442.25 |
446.12 |
440.25 |
442 |
442 |
-0.32 (-0.07%)
|
64,209 |
| 18 Aug 2005 |
GBX |
454 |
455 |
436 |
442.32 |
442.32 |
-13.18 (-2.89%)
|
266,406 |
| 17 Aug 2005 |
GBX |
461 |
464.25 |
455 |
455.5 |
455.5 |
-7.5 (-1.62%)
|
130,909 |
| 16 Aug 2005 |
GBX |
469 |
469.44 |
463 |
463 |
463 |
-3 (-0.64%)
|
51,483 |
| 15 Aug 2005 |
GBX |
474 |
474.5 |
466 |
466 |
466 |
-1 (-0.21%)
|
37,228 |
| 12 Aug 2005 |
GBX |
479.25 |
479.4 |
467 |
467 |
467 |
-13 (-2.71%)
|
156,309 |
| 11 Aug 2005 |
GBX |
480.25 |
482.5 |
479 |
480 |
480 |
-1 (-0.21%)
|
66,114 |
| 10 Aug 2005 |
GBX |
481.75 |
481.9 |
478 |
481 |
481 |
+4 (+0.84%)
|
394,519 |
| 9 Aug 2005 |
GBX |
463.5 |
477 |
459.75 |
477 |
477 |
+17 (+3.70%)
|
163,333 |
| 8 Aug 2005 |
GBX |
461 |
461 |
458.77 |
460 |
460 |
-0.55 (-0.12%)
|
48,946 |
| 5 Aug 2005 |
GBX |
452 |
461 |
451.5 |
460.55 |
460.55 |
+9.04 (+2.00%)
|
199,012 |
| 4 Aug 2005 |
GBX |
450.5 |
453 |
449.76 |
451.51 |
451.51 |
-0.49 (-0.11%)
|
130,513 |
| 3 Aug 2005 |
GBX |
446.76 |
453 |
446.76 |
452 |
452 |
+1.6 (+0.36%)
|
131,182 |
| 2 Aug 2005 |
GBX |
446 |
450.4 |
445.11 |
450.4 |
450.4 |
+5.775 (+1.30%)
|
34,387 |
| 1 Aug 2005 |
GBX |
444 |
447 |
439.36 |
444.625 |
444.625 |
+1.125 (+0.25%)
|
77,782 |
| 29 Jul 2005 |
GBX |
441 |
443.5 |
437.8 |
443.5 |
443.5 |
+8.7 (+2.00%)
|
47,827 |
| 28 Jul 2005 |
GBX |
432 |
435.46 |
432 |
434.8 |
434.8 |
+2.8 (+0.65%)
|
54,428 |
| 27 Jul 2005 |
GBX |
430 |
432 |
426.25 |
432 |
432 |
+3.28 (+0.77%)
|
126,977 |
| 26 Jul 2005 |
GBX |
429 |
429 |
425.6 |
428.72 |
428.72 |
+3.79 (+0.89%)
|
149,301 |
| 25 Jul 2005 |
GBX |
428.5 |
428.75 |
424.9 |
424.93 |
424.93 |
-1.07 (-0.25%)
|
46,795 |
| 22 Jul 2005 |
GBX |
425 |
426.62 |
423 |
426 |
426 |
0.0 (0.0%)
|
393,805 |
| 21 Jul 2005 |
GBX |
426 |
426.8 |
423.4 |
426 |
426 |
+3 (+0.71%)
|
41,756 |
| 20 Jul 2005 |
GBX |
423 |
425 |
419 |
423 |
423 |
+4.5 (+1.08%)
|
91,517 |
| 19 Jul 2005 |
GBX |
420 |
421 |
416.2 |
418.5 |
418.5 |
-0.75 (-0.18%)
|
57,669 |
| 18 Jul 2005 |
GBX |
420.5 |
420.8 |
416.04 |
419.25 |
419.25 |
+0.75 (+0.18%)
|
11,755 |
| 15 Jul 2005 |
GBX |
418.5 |
422 |
416.4 |
418.5 |
418.5 |
-2.5 (-0.59%)
|
13,078 |
| 14 Jul 2005 |
GBX |
423 |
424 |
420 |
421 |
421 |
+0.4 (+0.10%)
|
45,881 |
| 13 Jul 2005 |
GBX |
418 |
420.6 |
415.5 |
420.6 |
420.6 |
+5.2 (+1.25%)
|
163,406 |
