Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2005 |
GBX |
419 |
419 |
415.4 |
415.4 |
415.4 |
-3.6 (-0.86%)
|
40,575 |
| 11 Jul 2005 |
GBX |
417.5 |
419 |
415.1 |
419 |
419 |
+12 (+2.95%)
|
44,936 |
| 8 Jul 2005 |
GBX |
407 |
411 |
407 |
407 |
407 |
+0.5 (+0.12%)
|
32,356 |
| 7 Jul 2005 |
GBX |
410.75 |
411.75 |
406.5 |
406.5 |
406.5 |
-3.5 (-0.85%)
|
326,821 |
| 6 Jul 2005 |
GBX |
400.25 |
410.5 |
400.25 |
410 |
410 |
+11.5 (+2.89%)
|
130,699 |
| 5 Jul 2005 |
GBX |
397 |
400.25 |
397 |
398.5 |
398.5 |
+1.5 (+0.38%)
|
49,367 |
| 4 Jul 2005 |
GBX |
389 |
397 |
389 |
397 |
397 |
+9 (+2.32%)
|
26,915 |
| 1 Jul 2005 |
GBX |
384 |
388 |
384 |
388 |
388 |
+4 (+1.04%)
|
25,914 |
| 30 Jun 2005 |
GBX |
383 |
384 |
383 |
384 |
384 |
+1.75 (+0.46%)
|
29,349 |
| 29 Jun 2005 |
GBX |
378.5 |
382.25 |
378.5 |
382.25 |
382.25 |
+4.75 (+1.26%)
|
60,360 |
| 28 Jun 2005 |
GBX |
375 |
377.5 |
375 |
377.5 |
377.5 |
+0.91 (+0.24%)
|
30,216 |
| 27 Jun 2005 |
GBX |
381 |
381 |
375 |
376.59 |
376.59 |
-6.95 (-1.81%)
|
58,010 |
| 24 Jun 2005 |
GBX |
385 |
385 |
381.75 |
383.54 |
383.54 |
-0.96 (-0.25%)
|
74,303 |
| 23 Jun 2005 |
GBX |
384.5 |
385 |
384.5 |
384.5 |
384.5 |
+1 (+0.26%)
|
51,518 |
| 22 Jun 2005 |
GBX |
384 |
384 |
383.5 |
383.5 |
383.5 |
+0.89 (+0.23%)
|
157,017 |
| 21 Jun 2005 |
GBX |
382 |
383.5 |
382 |
382.61 |
382.61 |
+0.61 (+0.16%)
|
32,809 |
| 20 Jun 2005 |
GBX |
380.75 |
382 |
380.75 |
382 |
382 |
+2 (+0.53%)
|
38,174 |
| 17 Jun 2005 |
GBX |
380 |
380.5 |
380 |
380 |
380 |
0.0 (0.0%)
|
31,589 |
| 16 Jun 2005 |
GBX |
378 |
380 |
378 |
380 |
380 |
+2.59 (+0.69%)
|
737,280 |
| 15 Jun 2005 |
GBX |
376 |
378.5 |
376 |
377.41 |
377.41 |
+3.41 (+0.91%)
|
39,559 |
| 14 Jun 2005 |
GBX |
373 |
376 |
373 |
374 |
374 |
+3.7 (+1.00%)
|
28,013 |
| 13 Jun 2005 |
GBX |
370 |
372.75 |
370 |
370.3 |
370.3 |
+0.3 (+0.08%)
|
30,780 |
| 10 Jun 2005 |
GBX |
366.25 |
370 |
366.25 |
370 |
370 |
+3.75 (+1.02%)
|
39,547 |
| 9 Jun 2005 |
GBX |
365.5 |
366.25 |
365.5 |
366.25 |
366.25 |
0.0 (0.0%)
|
16,177 |
| 8 Jun 2005 |
GBX |
366.25 |
366.5 |
366.25 |
366.25 |
366.25 |
+0.75 (+0.21%)
|
21,219 |
| 7 Jun 2005 |
GBX |
363.25 |
365.5 |
363.25 |
365.5 |
365.5 |
+2.75 (+0.76%)
|
35,487 |
| 6 Jun 2005 |
GBX |
362 |
362.75 |
362 |
362.75 |
362.75 |
+1.75 (+0.48%)
|
67,975 |
| 3 Jun 2005 |
GBX |
359 |
362 |
359 |
361 |
361 |
+4 (+1.12%)
|
56,813 |
| 2 Jun 2005 |
GBX |
356.5 |
359 |
356.5 |
357 |
357 |
+0.5 (+0.14%)
|
28,744 |
| 1 Jun 2005 |
GBX |
358 |
358 |
356.5 |
356.5 |
356.5 |
-1.5 (-0.42%)
|
18,300 |
