Baring Emerging Europe Plc Recent Share Price (LSE:BEE)

LSE:BEE - Baring Emerging Europe Plc Baring Emerging Europe Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	GBX	357	358	357	358	358	+1 (+0.28%)	12,623
27 May 2005	GBX	357	357	357	357	357	+1.9 (+0.54%)	363,802
26 May 2005	GBX	355	356.5	355	355.1	355.1	+1.1 (+0.31%)	69,309
25 May 2005	GBX	354	355	354	354	354	0.0 (0.0%)	80,665
24 May 2005	GBX	347	354	347	354	354	+7.25 (+2.09%)	192,791
23 May 2005	GBX	346.75	347	346.75	346.75	346.75	+1.25 (+0.36%)	19,150
20 May 2005	GBX	345.5	346.25	345.5	345.5	345.5	+1.5 (+0.44%)	33,787
19 May 2005	GBX	342.5	346	342.5	344	344	+4 (+1.18%)	194,430
18 May 2005	GBX	339	340.5	339	340	340	+1 (+0.29%)	1,295,684
17 May 2005	GBX	340.5	340.5	339	339	339	-2 (-0.59%)	56,150
16 May 2005	GBX	342	342	341	341	341	-1.5 (-0.44%)	15,580
13 May 2005	GBX	343.5	343.5	342.5	342.5	342.5	-1.5 (-0.44%)	15,647
12 May 2005	GBX	345.75	345.75	344	344	344	-1.75 (-0.51%)	169,896
11 May 2005	GBX	348.5	348.5	345.75	345.75	345.75	-4 (-1.14%)	52,443
10 May 2005	GBX	349.75	349.75	349.5	349.75	349.75	0.0 (0.0%)	37,049
9 May 2005	GBX	350	350.5	349.75	349.75	349.75	-2.25 (-0.64%)	54,013
6 May 2005	GBX	352	352	350	352	352	-0.5 (-0.14%)	15,470
5 May 2005	GBX	350.5	352.5	350.5	352.5	352.5	+4 (+1.15%)	93,827
4 May 2005	GBX	348	348.5	348	348.5	348.5	+1 (+0.29%)	42,950
3 May 2005	GBX	346	347.5	346	347.5	347.5	+2.5 (+0.72%)	44,579
29 Apr 2005	GBX	347	347	345	345	345	-5 (-1.43%)	30,766
28 Apr 2005	GBX	349.5	350	349	350	350	+1 (+0.29%)	40,881
27 Apr 2005	GBX	357.5	357.5	349	349	349	-8.5 (-2.38%)	67,926
26 Apr 2005	GBX	357.5	357.5	357.5	357.5	357.5	+0.5 (+0.14%)	264,001
25 Apr 2005	GBX	355.5	357	355.5	357	357	+1.5 (+0.42%)	99,698
22 Apr 2005	GBX	355	355.5	355	355.5	355.5	+1.5 (+0.42%)	171,849
21 Apr 2005	GBX	355.5	355.5	354	354	354	-3.59 (-1.00%)	39,253
20 Apr 2005	GBX	357	358	356.5	357.59	357.59	+1.59 (+0.45%)	40,618
19 Apr 2005	GBX	355	356	355	356	356	+2.3 (+0.65%)	36,326
18 Apr 2005	GBX	355.5	355.5	350.5	353.7	353.7	-7.3 (-2.02%)	70,368

Unicorn Response |