Baring Emerging Europe Plc Recent Share Price (LSE:BEE)

LSE:BEE - Baring Emerging Europe Plc Baring Emerging Europe Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2005	GBX	364.5	364.5	361	361	361	-5 (-1.37%)	66,410
14 Apr 2005	GBX	366.5	366.5	366	366	366	-1 (-0.27%)	14,616
13 Apr 2005	GBX	366	367	366	367	367	+1.5 (+0.41%)	59,605
12 Apr 2005	GBX	366.5	366.5	365.5	365.5	365.5	-1.5 (-0.41%)	48,826
11 Apr 2005	GBX	374	374	367	367	367	-8 (-2.13%)	62,220
8 Apr 2005	GBX	375	375	375	375	375	-0.25 (-0.07%)	127,251
7 Apr 2005	GBX	370.5	375.25	370.5	375.25	375.25	+3.75 (+1.01%)	172,401
6 Apr 2005	GBX	364.5	371.5	364.5	371.5	371.5	+7 (+1.92%)	125,725
5 Apr 2005	GBX	364.5	364.5	364.5	364.5	364.5	+0.5 (+0.14%)	103,744
4 Apr 2005	GBX	363.5	365	363.5	364	364	+1 (+0.28%)	99,114
1 Apr 2005	GBX	358	363	358	363	363	+6 (+1.68%)	115,310
31 Mar 2005	GBX	356	358	356	357	357	-2.5 (-0.70%)	63,868
30 Mar 2005	GBX	359.5	359.5	355	359.5	359.5	-2 (-0.55%)	48,228
29 Mar 2005	GBX	364.5	364.5	361.5	361.5	361.5	-3 (-0.82%)	139,327
24 Mar 2005	GBX	365	365	364.5	364.5	364.5	-1 (-0.27%)	88,288
23 Mar 2005	GBX	372.5	372.5	365.5	365.5	365.5	-8.5 (-2.27%)	140,171
22 Mar 2005	GBX	374	374	372.5	374	374	0.0 (0.0%)	78,561
21 Mar 2005	GBX	375	375	374	374	374	-1.5 (-0.40%)	36,102
18 Mar 2005	GBX	375.5	375.75	375	375.5	375.5	0.0 (0.0%)	319,444
17 Mar 2005	GBX	377.5	378	375.5	375.5	375.5	-3 (-0.79%)	102,831
16 Mar 2005	GBX	394	394	378.5	378.5	378.5	-15 (-3.81%)	116,532
15 Mar 2005	GBX	401.5	401.5	393.5	393.5	393.5	-8.5 (-2.11%)	149,455
14 Mar 2005	GBX	403	403	401.5	402	402	-2 (-0.50%)	135,692
11 Mar 2005	GBX	404	404	403	404	404	0.0 (0.0%)	99,800
10 Mar 2005	GBX	404	404	404	404	404	-1.5 (-0.37%)	64,880
9 Mar 2005	GBX	403	405.5	403	405.5	405.5	+3 (+0.75%)	40,488
8 Mar 2005	GBX	399.5	402.5	399.5	402.5	402.5	+3 (+0.75%)	126,378
7 Mar 2005	GBX	396.5	399.5	396.5	399.5	399.5	+3 (+0.76%)	76,112
4 Mar 2005	GBX	394.5	396.5	394.5	396.5	396.5	+2.5 (+0.63%)	272,967
3 Mar 2005	GBX	392.25	394	392.25	394	394	+1.5 (+0.38%)	63,657

Unicorn Response |