Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2005 |
GBX |
331 |
331 |
329.5 |
329.5 |
329.5 |
-2.5 (-0.75%)
|
105,147 |
| 18 Jan 2005 |
GBX |
333.5 |
334 |
332 |
332 |
332 |
-1.5 (-0.45%)
|
88,141 |
| 17 Jan 2005 |
GBX |
333 |
333.5 |
333 |
333.5 |
333.5 |
+1.5 (+0.45%)
|
119,273 |
| 14 Jan 2005 |
GBX |
330 |
332 |
330 |
332 |
332 |
+2 (+0.61%)
|
59,913 |
| 13 Jan 2005 |
GBX |
330 |
330 |
330 |
330 |
330 |
-0.5 (-0.15%)
|
32,350 |
| 12 Jan 2005 |
GBX |
330.5 |
330.5 |
330.5 |
330.5 |
330.5 |
-0.5 (-0.15%)
|
89,341 |
| 11 Jan 2005 |
GBX |
333 |
333 |
331 |
331 |
331 |
-2 (-0.60%)
|
74,014 |
| 10 Jan 2005 |
GBX |
332 |
333 |
332 |
333 |
333 |
+1 (+0.30%)
|
15,838 |
| 7 Jan 2005 |
GBX |
332 |
332 |
332 |
332 |
332 |
-0.25 (-0.08%)
|
35,298 |
| 6 Jan 2005 |
GBX |
331.5 |
332.25 |
331.5 |
332.25 |
332.25 |
+0.75 (+0.23%)
|
116,018 |
| 5 Jan 2005 |
GBX |
332 |
332 |
331.5 |
331.5 |
331.5 |
-0.5 (-0.15%)
|
525,646 |
| 4 Jan 2005 |
GBX |
327.5 |
332 |
327.5 |
332 |
332 |
+5.75 (+1.76%)
|
39,356 |
| 31 Dec 2004 |
GBX |
325 |
326.25 |
325 |
326.25 |
326.25 |
+1.75 (+0.54%)
|
6,394 |
| 30 Dec 2004 |
GBX |
319.5 |
324.5 |
319.5 |
324.5 |
324.5 |
+5.5 (+1.72%)
|
53,504 |
| 29 Dec 2004 |
GBX |
319 |
319.5 |
319 |
319 |
319 |
-0.5 (-0.16%)
|
9,617 |
| 24 Dec 2004 |
GBX |
319 |
319.5 |
319 |
319.5 |
319.5 |
+3.5 (+1.11%)
|
2,816 |
| 23 Dec 2004 |
GBX |
315.5 |
319 |
315.5 |
316 |
316 |
+1 (+0.32%)
|
49,656 |
| 22 Dec 2004 |
GBX |
315 |
315 |
315 |
315 |
315 |
+1 (+0.32%)
|
27,643 |
| 21 Dec 2004 |
GBX |
306.5 |
314 |
306.5 |
314 |
314 |
+6.5 (+2.11%)
|
56,307 |
| 20 Dec 2004 |
GBX |
307.5 |
307.5 |
306.5 |
307.5 |
307.5 |
-2.5 (-0.81%)
|
62,685 |
| 17 Dec 2004 |
GBX |
310 |
310 |
307.5 |
310 |
310 |
-0.5 (-0.16%)
|
43,092 |
| 16 Dec 2004 |
GBX |
310 |
310.5 |
310 |
310.5 |
310.5 |
+2.5 (+0.81%)
|
41,164 |
| 15 Dec 2004 |
GBX |
303 |
309.5 |
303 |
308 |
308 |
+8 (+2.67%)
|
42,827 |
| 14 Dec 2004 |
GBX |
296 |
300 |
296 |
300 |
300 |
+4.5 (+1.52%)
|
50,067 |
| 13 Dec 2004 |
GBX |
296 |
296 |
295.5 |
295.5 |
295.5 |
+1 (+0.34%)
|
12,326 |
| 10 Dec 2004 |
GBX |
295.5 |
296 |
294.5 |
294.5 |
294.5 |
-1 (-0.34%)
|
31,465 |
| 9 Dec 2004 |
GBX |
307.5 |
307.5 |
295.5 |
295.5 |
295.5 |
-13 (-4.21%)
|
53,393 |
| 8 Dec 2004 |
GBX |
316 |
316 |
308 |
308.5 |
308.5 |
-8 (-2.53%)
|
35,624 |
| 7 Dec 2004 |
GBX |
315 |
316.5 |
315 |
316.5 |
316.5 |
+0.5 (+0.16%)
|
260,813 |
| 6 Dec 2004 |
GBX |
316 |
316 |
315.5 |
316 |
316 |
0.0 (0.0%)
|
43,782 |
