Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2004 |
GBX |
316 |
316 |
316 |
316 |
316 |
+1 (+0.32%)
|
15,771 |
| 2 Dec 2004 |
GBX |
316.5 |
316.5 |
315 |
315 |
315 |
-2 (-0.63%)
|
345,122 |
| 1 Dec 2004 |
GBX |
317 |
317 |
316.5 |
317 |
317 |
0.0 (0.0%)
|
20,572 |
| 30 Nov 2004 |
GBX |
319 |
319 |
317 |
317 |
317 |
-2.5 (-0.78%)
|
168,103 |
| 29 Nov 2004 |
GBX |
319.5 |
319.5 |
319 |
319.5 |
319.5 |
0.0 (0.0%)
|
315,247 |
| 26 Nov 2004 |
GBX |
320 |
320.25 |
319.5 |
319.5 |
319.5 |
-0.5 (-0.16%)
|
87,524 |
| 25 Nov 2004 |
GBX |
326 |
326 |
320 |
320 |
320 |
-6 (-1.84%)
|
52,791 |
| 24 Nov 2004 |
GBX |
325.5 |
326 |
325.5 |
326 |
326 |
+1.5 (+0.46%)
|
52,791 |
| 23 Nov 2004 |
GBX |
325 |
325 |
324.5 |
324.5 |
324.5 |
+0.5 (+0.15%)
|
140,354 |
| 22 Nov 2004 |
GBX |
324 |
324 |
324 |
324 |
324 |
-4 (-1.22%)
|
122,341 |
| 19 Nov 2004 |
GBX |
331 |
331 |
326 |
328 |
328 |
-3.5 (-1.06%)
|
161,970 |
| 18 Nov 2004 |
GBX |
331.25 |
331.5 |
331 |
331.5 |
331.5 |
+0.5 (+0.15%)
|
59,950 |
| 17 Nov 2004 |
GBX |
329 |
331.5 |
329 |
331 |
331 |
+2.5 (+0.76%)
|
134,221 |
| 16 Nov 2004 |
GBX |
328.5 |
328.75 |
328.5 |
328.5 |
328.5 |
-0.5 (-0.15%)
|
96,100 |
| 15 Nov 2004 |
GBX |
328 |
329 |
328 |
329 |
329 |
+3 (+0.92%)
|
35,064 |
| 12 Nov 2004 |
GBX |
324.5 |
327.25 |
324.5 |
326 |
326 |
+3 (+0.93%)
|
57,617 |
| 11 Nov 2004 |
GBX |
318.5 |
324 |
318.5 |
323 |
323 |
+5 (+1.57%)
|
200,202 |
| 10 Nov 2004 |
GBX |
317 |
318.5 |
317 |
318 |
318 |
+2 (+0.63%)
|
51,656 |
| 9 Nov 2004 |
GBX |
314.75 |
316 |
314.75 |
316 |
316 |
+1.59 (+0.51%)
|
39,933 |
| 8 Nov 2004 |
GBX |
312 |
314.75 |
312 |
314.41 |
314.41 |
+1.41 (+0.45%)
|
101,510 |
| 5 Nov 2004 |
GBX |
311.5 |
313.5 |
311.5 |
313 |
313 |
+3 (+0.97%)
|
2,297,827 |
| 4 Nov 2004 |
GBX |
310 |
310 |
310 |
310 |
310 |
-0.5 (-0.16%)
|
828,965 |
| 3 Nov 2004 |
GBX |
310.5 |
310.5 |
310 |
310.5 |
310.5 |
0.0 (0.0%)
|
32,923 |
| 2 Nov 2004 |
GBX |
311 |
311.5 |
310.5 |
310.5 |
310.5 |
+1 (+0.32%)
|
41,896 |
| 1 Nov 2004 |
GBX |
309.5 |
309.5 |
309.5 |
309.5 |
309.5 |
+2.4 (+0.78%)
|
19,001 |
| 29 Oct 2004 |
GBX |
306.5 |
308.5 |
306.5 |
307.1 |
307.1 |
-4.9 (-1.57%)
|
10,700 |
| 28 Oct 2004 |
GBX |
312.5 |
312.5 |
309 |
312 |
312 |
+3.5 (+1.13%)
|
58,689 |
| 27 Oct 2004 |
GBX |
305.25 |
308.5 |
305.25 |
308.5 |
308.5 |
+5.24 (+1.73%)
|
52,483 |
| 26 Oct 2004 |
GBX |
303 |
305.5 |
303 |
303.26 |
303.26 |
-0.24 (-0.08%)
|
82,876 |
| 25 Oct 2004 |
GBX |
303.5 |
303.5 |
303 |
303.5 |
303.5 |
-1 (-0.33%)
|
66,264 |
