Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2004 |
GBX |
304 |
304.5 |
304 |
304.5 |
304.5 |
+0.6 (+0.20%)
|
110,565 |
| 20 Oct 2004 |
GBX |
308.5 |
308.5 |
302.5 |
303.9 |
303.9 |
-5.35 (-1.73%)
|
22,333 |
| 19 Oct 2004 |
GBX |
308.75 |
309.25 |
308.75 |
309.25 |
309.25 |
+1 (+0.32%)
|
67,609 |
| 18 Oct 2004 |
GBX |
308.25 |
308.25 |
308.25 |
308.25 |
308.25 |
0.0 (0.0%)
|
90,736 |
| 15 Oct 2004 |
GBX |
309 |
309 |
308.25 |
308.25 |
308.25 |
-0.75 (-0.24%)
|
108,292 |
| 14 Oct 2004 |
GBX |
308.5 |
309 |
308 |
309 |
309 |
-1.1 (-0.35%)
|
603,430 |
| 13 Oct 2004 |
GBX |
310 |
312.25 |
309.75 |
310.1 |
310.1 |
-1.15 (-0.37%)
|
26,853 |
| 12 Oct 2004 |
GBX |
315 |
315 |
311.25 |
311.25 |
311.25 |
-5.75 (-1.81%)
|
127,136 |
| 11 Oct 2004 |
GBX |
317.5 |
317.5 |
316.25 |
317 |
317 |
-0.5 (-0.16%)
|
70,500 |
| 8 Oct 2004 |
GBX |
317.5 |
317.5 |
317.5 |
317.5 |
317.5 |
-0.5 (-0.16%)
|
25,794 |
| 7 Oct 2004 |
GBX |
318 |
318 |
318 |
318 |
318 |
0.0 (0.0%)
|
9,981 |
| 6 Oct 2004 |
GBX |
318 |
318 |
318 |
318 |
318 |
+2 (+0.63%)
|
370,925 |
| 5 Oct 2004 |
GBX |
312.5 |
318 |
312.5 |
316 |
316 |
+3.5 (+1.12%)
|
334,968 |
| 4 Oct 2004 |
GBX |
305 |
312.5 |
304 |
312.5 |
312.5 |
+10 (+3.31%)
|
61,494 |
| 1 Oct 2004 |
GBX |
300 |
302.5 |
300 |
302.5 |
302.5 |
+4 (+1.34%)
|
26,228 |
| 30 Sep 2004 |
GBX |
298.5 |
299.5 |
298.5 |
298.5 |
298.5 |
+1.5 (+0.51%)
|
30,027 |
| 29 Sep 2004 |
GBX |
295 |
297.5 |
295 |
297 |
297 |
+2 (+0.68%)
|
166,696 |
| 28 Sep 2004 |
GBX |
294 |
295 |
293.5 |
295 |
295 |
0.0 (0.0%)
|
12,494 |
| 27 Sep 2004 |
GBX |
295 |
295 |
295 |
295 |
295 |
+0.5 (+0.17%)
|
66,794 |
| 24 Sep 2004 |
GBX |
294.5 |
295 |
294.5 |
294.5 |
294.5 |
0.0 (0.0%)
|
155,578 |
| 23 Sep 2004 |
GBX |
295 |
295 |
294.5 |
294.5 |
294.5 |
-0.5 (-0.17%)
|
32,118 |
| 22 Sep 2004 |
GBX |
295 |
295 |
295 |
295 |
295 |
-1 (-0.34%)
|
61,381 |
| 21 Sep 2004 |
GBX |
296.5 |
296.5 |
295 |
296 |
296 |
-0.5 (-0.17%)
|
33,340 |
| 20 Sep 2004 |
GBX |
296.5 |
296.5 |
296.5 |
296.5 |
296.5 |
0.0 (0.0%)
|
15,815 |
| 17 Sep 2004 |
GBX |
296.5 |
296.5 |
296.5 |
296.5 |
296.5 |
+0.5 (+0.17%)
|
48,655 |
| 16 Sep 2004 |
GBX |
295 |
296.5 |
295 |
296 |
296 |
+1 (+0.34%)
|
120,486 |
| 15 Sep 2004 |
GBX |
295 |
295 |
295 |
295 |
295 |
+0.5 (+0.17%)
|
5,784 |
| 14 Sep 2004 |
GBX |
294 |
294.5 |
294 |
294.5 |
294.5 |
+0.5 (+0.17%)
|
36,290 |
| 13 Sep 2004 |
GBX |
290.5 |
294 |
290.5 |
294 |
294 |
+5.5 (+1.91%)
|
36,967 |
| 10 Sep 2004 |
GBX |
287 |
288.5 |
287 |
288.5 |
288.5 |
+1.5 (+0.52%)
|
43,860 |
