Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2004 |
GBX |
255.5 |
255.5 |
247.5 |
248.5 |
248.5 |
-8 (-3.12%)
|
609,346 |
| 27 Jul 2004 |
GBX |
256.5 |
256.5 |
253.5 |
256.5 |
256.5 |
-4.5 (-1.72%)
|
268,922 |
| 26 Jul 2004 |
GBX |
261.5 |
261.5 |
258 |
261 |
261 |
-2 (-0.76%)
|
84,382 |
| 23 Jul 2004 |
GBX |
264 |
264 |
263 |
263 |
263 |
-4 (-1.50%)
|
63,999 |
| 22 Jul 2004 |
GBX |
268 |
268 |
264 |
267 |
267 |
-1.5 (-0.56%)
|
90,535 |
| 21 Jul 2004 |
GBX |
268.5 |
268.5 |
268.5 |
268.5 |
268.5 |
+0.4 (+0.15%)
|
20,736 |
| 20 Jul 2004 |
GBX |
268 |
268.5 |
268 |
268.1 |
268.1 |
-0.4 (-0.15%)
|
14,085 |
| 19 Jul 2004 |
GBX |
268.5 |
268.5 |
268.5 |
268.5 |
268.5 |
0.0 (0.0%)
|
6,001 |
| 16 Jul 2004 |
GBX |
269 |
269 |
268.5 |
268.5 |
268.5 |
+0.4 (+0.15%)
|
16,456 |
| 15 Jul 2004 |
GBX |
268 |
269.5 |
268 |
268.1 |
268.1 |
-0.4 (-0.15%)
|
200,642 |
| 14 Jul 2004 |
GBX |
267.5 |
268.5 |
267.5 |
268.5 |
268.5 |
+0.5 (+0.19%)
|
14,191 |
| 13 Jul 2004 |
GBX |
268 |
268 |
268 |
268 |
268 |
-0.5 (-0.19%)
|
4,105 |
| 12 Jul 2004 |
GBX |
268.5 |
268.5 |
268 |
268.5 |
268.5 |
0.0 (0.0%)
|
112,949 |
| 9 Jul 2004 |
GBX |
268.5 |
268.5 |
268.5 |
268.5 |
268.5 |
-2.4 (-0.89%)
|
11,256 |
| 8 Jul 2004 |
GBX |
271.5 |
271.5 |
269 |
270.9 |
270.9 |
-0.6 (-0.22%)
|
228,332 |
| 7 Jul 2004 |
GBX |
271 |
271.5 |
271 |
271.5 |
271.5 |
-1.4 (-0.51%)
|
6,091 |
| 6 Jul 2004 |
GBX |
268.5 |
273.5 |
268.5 |
272.9 |
272.9 |
+4.9 (+1.83%)
|
50,327 |
| 5 Jul 2004 |
GBX |
269 |
269.5 |
268 |
268 |
268 |
-1 (-0.37%)
|
87,116 |
| 2 Jul 2004 |
GBX |
276 |
276 |
269 |
269 |
269 |
-8.5 (-3.06%)
|
71,224 |
| 1 Jul 2004 |
GBX |
278.5 |
280.5 |
277.5 |
277.5 |
277.5 |
-0.5 (-0.18%)
|
34,093 |
| 30 Jun 2004 |
GBX |
277 |
278 |
277 |
278 |
278 |
+1.1 (+0.40%)
|
9,441 |
| 29 Jun 2004 |
GBX |
278.5 |
278.5 |
276 |
276.9 |
276.9 |
-2.1 (-0.75%)
|
66,841 |
| 28 Jun 2004 |
GBX |
280.5 |
280.5 |
278.5 |
279 |
279 |
-1.5 (-0.53%)
|
458,439 |
| 25 Jun 2004 |
GBX |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
+0.5 (+0.18%)
|
180,774 |
| 24 Jun 2004 |
GBX |
280 |
280 |
279.5 |
280 |
280 |
+0.5 (+0.18%)
|
65,481 |
| 23 Jun 2004 |
GBX |
280.5 |
280.5 |
279.5 |
279.5 |
279.5 |
-1 (-0.36%)
|
162,214 |
| 22 Jun 2004 |
GBX |
284 |
284 |
280.5 |
280.5 |
280.5 |
-4 (-1.41%)
|
38,574 |
| 21 Jun 2004 |
GBX |
276 |
284.5 |
276 |
284.5 |
284.5 |
+8 (+2.89%)
|
76,234 |
| 18 Jun 2004 |
GBX |
275.5 |
276.5 |
275.5 |
276.5 |
276.5 |
+3.4 (+1.24%)
|
55,220 |
| 17 Jun 2004 |
GBX |
258 |
275.5 |
258 |
273.1 |
273.1 |
+13.6 (+5.24%)
|
32,097 |
