Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2004 |
GBX |
259.5 |
259.5 |
258 |
259.5 |
259.5 |
-2.5 (-0.95%)
|
18,001 |
| 15 Jun 2004 |
GBX |
262 |
262 |
259.5 |
262 |
262 |
-0.5 (-0.19%)
|
19,660 |
| 14 Jun 2004 |
GBX |
264.5 |
264.5 |
262.5 |
262.5 |
262.5 |
-2.5 (-0.94%)
|
113,879 |
| 11 Jun 2004 |
GBX |
265 |
265 |
264.5 |
265 |
265 |
0.0 (0.0%)
|
33,583 |
| 10 Jun 2004 |
GBX |
268.5 |
268.5 |
265 |
265 |
265 |
-4 (-1.49%)
|
28,062 |
| 9 Jun 2004 |
GBX |
268 |
269 |
268 |
269 |
269 |
+1.5 (+0.56%)
|
33,508 |
| 8 Jun 2004 |
GBX |
264.5 |
267.5 |
264.5 |
267.5 |
267.5 |
+4 (+1.52%)
|
150,885 |
| 7 Jun 2004 |
GBX |
263.5 |
264.5 |
263.5 |
263.5 |
263.5 |
+0.5 (+0.19%)
|
81,103 |
| 4 Jun 2004 |
GBX |
263 |
263 |
263 |
263 |
263 |
+1 (+0.38%)
|
6,605 |
| 3 Jun 2004 |
GBX |
260.5 |
262 |
260.5 |
262 |
262 |
+0.5 (+0.19%)
|
38,883 |
| 2 Jun 2004 |
GBX |
261 |
261.5 |
261 |
261.5 |
261.5 |
+0.5 (+0.19%)
|
64,739 |
| 1 Jun 2004 |
GBX |
264.5 |
264.5 |
261 |
261 |
261 |
-4.9 (-1.84%)
|
126,644 |
| 28 May 2004 |
GBX |
272.5 |
272.5 |
264.5 |
265.9 |
265.9 |
-7.1 (-2.60%)
|
48,846 |
| 27 May 2004 |
GBX |
274 |
274 |
272.5 |
273 |
273 |
0.0 (0.0%)
|
332,055 |
| 26 May 2004 |
GBX |
269.5 |
273.5 |
269.5 |
273 |
273 |
+4.5 (+1.68%)
|
615,840 |
| 25 May 2004 |
GBX |
268.5 |
268.5 |
268 |
268.5 |
268.5 |
0.0 (0.0%)
|
117,614 |
| 24 May 2004 |
GBX |
268 |
268.5 |
268 |
268.5 |
268.5 |
+0.5 (+0.19%)
|
75,169 |
| 21 May 2004 |
GBX |
268.5 |
268.5 |
268 |
268 |
268 |
+1 (+0.37%)
|
58,257 |
| 20 May 2004 |
GBX |
268 |
268 |
267 |
267 |
267 |
-2 (-0.74%)
|
126,044 |
| 19 May 2004 |
GBX |
265.5 |
271 |
265.5 |
269 |
269 |
+10.1 (+3.90%)
|
85,529 |
| 18 May 2004 |
GBX |
257 |
259 |
257 |
258.9 |
258.9 |
+2.9 (+1.13%)
|
80,080 |
| 17 May 2004 |
GBX |
262 |
262 |
256 |
256 |
256 |
-10.5 (-3.94%)
|
70,306 |
| 14 May 2004 |
GBX |
266.5 |
266.5 |
266 |
266.5 |
266.5 |
-0.5 (-0.19%)
|
33,138 |
| 13 May 2004 |
GBX |
265.5 |
267 |
265.5 |
267 |
267 |
+1.5 (+0.56%)
|
48,777 |
| 12 May 2004 |
GBX |
267 |
267.5 |
265.5 |
265.5 |
265.5 |
+0.5 (+0.19%)
|
69,754 |
| 11 May 2004 |
GBX |
270 |
270 |
265 |
265 |
265 |
-7 (-2.57%)
|
106,773 |
| 10 May 2004 |
GBX |
277.5 |
277.5 |
270 |
272 |
272 |
-14.5 (-5.06%)
|
96,587 |
| 7 May 2004 |
GBX |
293 |
293 |
286.5 |
286.5 |
286.5 |
-7.5 (-2.55%)
|
119,998 |
| 6 May 2004 |
GBX |
294 |
294 |
293 |
294 |
294 |
0.0 (0.0%)
|
115,388 |
| 5 May 2004 |
GBX |
287 |
294 |
287 |
294 |
294 |
+7.5 (+2.62%)
|
43,815 |
