Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2004 |
GBX |
284 |
286.5 |
284 |
286.5 |
286.5 |
+0.9 (+0.32%)
|
135,200 |
| 30 Apr 2004 |
GBX |
286.5 |
286.5 |
284 |
285.6 |
285.6 |
-12.9 (-4.32%)
|
98,755 |
| 29 Apr 2004 |
GBX |
298.5 |
298.5 |
287.5 |
298.5 |
298.5 |
-2 (-0.67%)
|
150,751 |
| 28 Apr 2004 |
GBX |
303 |
303 |
300.5 |
300.5 |
300.5 |
-2.5 (-0.83%)
|
116,087 |
| 27 Apr 2004 |
GBX |
306 |
306 |
303 |
303 |
303 |
-4.5 (-1.46%)
|
306,865 |
| 26 Apr 2004 |
GBX |
307.5 |
307.5 |
307 |
307.5 |
307.5 |
0.0 (0.0%)
|
112,110 |
| 23 Apr 2004 |
GBX |
310.5 |
310.5 |
307.5 |
307.5 |
307.5 |
-2 (-0.65%)
|
209,264 |
| 22 Apr 2004 |
GBX |
309 |
309.5 |
309 |
309.5 |
309.5 |
-1.5 (-0.48%)
|
58,025 |
| 21 Apr 2004 |
GBX |
311 |
311 |
309.5 |
311 |
311 |
-0.5 (-0.16%)
|
308,954 |
| 20 Apr 2004 |
GBX |
311 |
311.5 |
310.5 |
311.5 |
311.5 |
0.0 (0.0%)
|
233,530 |
| 19 Apr 2004 |
GBX |
311 |
311.5 |
310.5 |
311.5 |
311.5 |
+0.5 (+0.16%)
|
51,031 |
| 16 Apr 2004 |
GBX |
308.5 |
312 |
308.5 |
311 |
311 |
+1.5 (+0.48%)
|
324,232 |
| 15 Apr 2004 |
GBX |
309.5 |
309.5 |
308.5 |
309.5 |
309.5 |
-4.5 (-1.43%)
|
168,939 |
| 14 Apr 2004 |
GBX |
317 |
317 |
311.5 |
314 |
314 |
-2 (-0.63%)
|
405,456 |
| 13 Apr 2004 |
GBX |
316 |
317 |
316 |
316 |
316 |
+1 (+0.32%)
|
52,026 |
| 8 Apr 2004 |
GBX |
313.5 |
315 |
313.5 |
315 |
315 |
+1.5 (+0.48%)
|
259,533 |
| 7 Apr 2004 |
GBX |
312.5 |
313.5 |
312.5 |
313.5 |
313.5 |
+1 (+0.32%)
|
533,044 |
| 6 Apr 2004 |
GBX |
312.5 |
312.5 |
312.5 |
312.5 |
312.5 |
+1 (+0.32%)
|
160,855 |
| 5 Apr 2004 |
GBX |
311.5 |
311.5 |
311.5 |
311.5 |
311.5 |
+2 (+0.65%)
|
78,539 |
| 2 Apr 2004 |
GBX |
309 |
309.5 |
309 |
309.5 |
309.5 |
+1 (+0.32%)
|
85,076 |
| 1 Apr 2004 |
GBX |
308.5 |
308.5 |
308.5 |
308.5 |
308.5 |
0.0 (0.0%)
|
103,233 |
| 31 Mar 2004 |
GBX |
308.5 |
308.5 |
308.5 |
308.5 |
308.5 |
+1 (+0.33%)
|
121,742 |
| 30 Mar 2004 |
GBX |
307.5 |
308.5 |
307.5 |
307.5 |
307.5 |
+1 (+0.33%)
|
123,401 |
| 29 Mar 2004 |
GBX |
302 |
306.5 |
302 |
306.5 |
306.5 |
+6 (+2.00%)
|
61,871 |
| 26 Mar 2004 |
GBX |
298 |
302 |
298 |
300.5 |
300.5 |
+6.3 (+2.14%)
|
163,539 |
| 25 Mar 2004 |
GBX |
290 |
296 |
290 |
294.2 |
294.2 |
+5.2 (+1.80%)
|
70,834 |
| 24 Mar 2004 |
GBX |
287 |
290 |
287 |
289 |
289 |
+3 (+1.05%)
|
112,583 |
| 23 Mar 2004 |
GBX |
285.5 |
286 |
285.5 |
286 |
286 |
-3 (-1.04%)
|
31,754 |
| 22 Mar 2004 |
GBX |
290.5 |
290.5 |
287 |
289 |
289 |
-2.5 (-0.86%)
|
46,116 |
| 19 Mar 2004 |
GBX |
291.5 |
292 |
291.5 |
291.5 |
291.5 |
0.0 (0.0%)
|
107,224 |
