Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2004 |
GBX |
291 |
291.5 |
291 |
291.5 |
291.5 |
+0.5 (+0.17%)
|
49,733 |
| 17 Mar 2004 |
GBX |
286 |
291 |
285.5 |
291 |
291 |
+8.75 (+3.10%)
|
39,988 |
| 16 Mar 2004 |
GBX |
281 |
284 |
281 |
282.25 |
282.25 |
+3.25 (+1.16%)
|
61,450 |
| 15 Mar 2004 |
GBX |
279 |
281 |
279 |
279 |
279 |
-1.5 (-0.53%)
|
95,667 |
| 12 Mar 2004 |
GBX |
279.5 |
280.5 |
278 |
280.5 |
280.5 |
+0.5 (+0.18%)
|
30,525 |
| 11 Mar 2004 |
GBX |
285.5 |
285.5 |
280 |
280 |
280 |
-6 (-2.10%)
|
92,078 |
| 10 Mar 2004 |
GBX |
286 |
286 |
286 |
286 |
286 |
-0.5 (-0.17%)
|
14,049 |
| 9 Mar 2004 |
GBX |
285.5 |
286.5 |
285.5 |
286.5 |
286.5 |
+1 (+0.35%)
|
84,019 |
| 8 Mar 2004 |
GBX |
284.5 |
285.5 |
284.5 |
285.5 |
285.5 |
+2.5 (+0.88%)
|
32,080 |
| 5 Mar 2004 |
GBX |
282 |
284.5 |
282 |
283 |
283 |
+1.5 (+0.53%)
|
196,275 |
| 4 Mar 2004 |
GBX |
281 |
281.5 |
281 |
281.5 |
281.5 |
-1.5 (-0.53%)
|
238,334 |
| 3 Mar 2004 |
GBX |
283 |
283 |
280.5 |
283 |
283 |
-0.5 (-0.18%)
|
334,009 |
| 2 Mar 2004 |
GBX |
278 |
283.5 |
278 |
283.5 |
283.5 |
+10 (+3.66%)
|
89,010 |
| 1 Mar 2004 |
GBX |
271.5 |
277.5 |
271.5 |
273.5 |
273.5 |
+2 (+0.74%)
|
37,766 |
| 27 Feb 2004 |
GBX |
270.5 |
271.5 |
270.5 |
271.5 |
271.5 |
+2.5 (+0.93%)
|
27,669 |
| 26 Feb 2004 |
GBX |
266 |
269 |
266 |
269 |
269 |
+4.5 (+1.70%)
|
39,349 |
| 25 Feb 2004 |
GBX |
264 |
264.5 |
264 |
264.5 |
264.5 |
+0.5 (+0.19%)
|
134,901 |
| 24 Feb 2004 |
GBX |
267.5 |
267.5 |
264 |
264 |
264 |
-3.5 (-1.31%)
|
126,147 |
| 23 Feb 2004 |
GBX |
265.5 |
267.5 |
265.5 |
267.5 |
267.5 |
+2.5 (+0.94%)
|
61,520 |
| 20 Feb 2004 |
GBX |
265 |
265 |
265 |
265 |
265 |
0.0 (0.0%)
|
16,195 |
| 19 Feb 2004 |
GBX |
265 |
265.5 |
265 |
265 |
265 |
0.0 (0.0%)
|
66,205 |
| 18 Feb 2004 |
GBX |
265 |
265 |
265 |
265 |
265 |
0.0 (0.0%)
|
21,153 |
| 17 Feb 2004 |
GBX |
263 |
265.5 |
263 |
265 |
265 |
+3 (+1.15%)
|
32,895 |
| 16 Feb 2004 |
GBX |
260.5 |
262 |
260.5 |
262 |
262 |
+1.5 (+0.58%)
|
23,476 |
| 13 Feb 2004 |
GBX |
260.5 |
260.5 |
260.5 |
260.5 |
260.5 |
+0.5 (+0.19%)
|
25,817 |
| 12 Feb 2004 |
GBX |
260.5 |
260.5 |
260 |
260 |
260 |
-0.5 (-0.19%)
|
393,554 |
| 11 Feb 2004 |
GBX |
260.5 |
261 |
260.5 |
260.5 |
260.5 |
+0.5 (+0.19%)
|
44,299 |
| 10 Feb 2004 |
GBX |
260 |
260 |
260 |
260 |
260 |
+0.5 (+0.19%)
|
23,806 |
| 9 Feb 2004 |
GBX |
259.5 |
260 |
259.5 |
259.5 |
259.5 |
+1 (+0.39%)
|
169,064 |
| 6 Feb 2004 |
GBX |
258.5 |
258.5 |
258.5 |
258.5 |
258.5 |
+1 (+0.39%)
|
102,956 |
