Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2004 |
GBX |
257.5 |
258.5 |
257.5 |
257.5 |
257.5 |
0.0 (0.0%)
|
609,687 |
| 4 Feb 2004 |
GBX |
257.5 |
257.5 |
257.5 |
257.5 |
257.5 |
0.0 (0.0%)
|
134,729 |
| 3 Feb 2004 |
GBX |
257.5 |
257.5 |
257.5 |
257.5 |
257.5 |
0.0 (0.0%)
|
99,800 |
| 2 Feb 2004 |
GBX |
258.5 |
258.5 |
257.5 |
257.5 |
257.5 |
-1 (-0.39%)
|
30,686 |
| 30 Jan 2004 |
GBX |
259 |
259 |
258.5 |
258.5 |
258.5 |
-0.5 (-0.19%)
|
68,005 |
| 29 Jan 2004 |
GBX |
259 |
259 |
259 |
259 |
259 |
0.0 (0.0%)
|
62,453 |
| 28 Jan 2004 |
GBX |
259 |
259 |
259 |
259 |
259 |
+0.5 (+0.19%)
|
335,867 |
| 27 Jan 2004 |
GBX |
258.5 |
258.5 |
258.5 |
258.5 |
258.5 |
0.0 (0.0%)
|
24,626 |
| 26 Jan 2004 |
GBX |
258.5 |
258.5 |
258.5 |
258.5 |
258.5 |
0.0 (0.0%)
|
49,337 |
| 23 Jan 2004 |
GBX |
259 |
259 |
258.5 |
258.5 |
258.5 |
0.0 (0.0%)
|
142,656 |
| 22 Jan 2004 |
GBX |
258.5 |
258.5 |
258.5 |
258.5 |
258.5 |
0.0 (0.0%)
|
181,170 |
| 21 Jan 2004 |
GBX |
259 |
259 |
258.5 |
258.5 |
258.5 |
-0.5 (-0.19%)
|
627,875 |
| 20 Jan 2004 |
GBX |
258 |
259.5 |
258 |
259 |
259 |
+1 (+0.39%)
|
182,468 |
| 19 Jan 2004 |
GBX |
258 |
258 |
258 |
258 |
258 |
0.0 (0.0%)
|
39,861 |
| 16 Jan 2004 |
GBX |
258 |
258 |
258 |
258 |
258 |
-0.13 (-0.05%)
|
39,477 |
| 15 Jan 2004 |
GBX |
259 |
259 |
258 |
258.13 |
258.13 |
-0.87 (-0.34%)
|
59,779 |
| 14 Jan 2004 |
GBX |
259 |
259 |
259 |
259 |
259 |
-1.5 (-0.58%)
|
127,597 |
| 13 Jan 2004 |
GBX |
259.5 |
260.5 |
259.5 |
260.5 |
260.5 |
+1 (+0.39%)
|
533,511 |
| 12 Jan 2004 |
GBX |
259 |
259.5 |
258.5 |
259.5 |
259.5 |
+0.5 (+0.19%)
|
43,519 |
| 9 Jan 2004 |
GBX |
258 |
259 |
258 |
259 |
259 |
+1 (+0.39%)
|
93,696 |
| 8 Jan 2004 |
GBX |
257 |
258 |
257 |
258 |
258 |
+1 (+0.39%)
|
301,132 |
| 7 Jan 2004 |
GBX |
256.5 |
257 |
256.5 |
257 |
257 |
+0.5 (+0.19%)
|
140,718 |
| 6 Jan 2004 |
GBX |
256.5 |
256.5 |
256 |
256.5 |
256.5 |
+1.5 (+0.59%)
|
66,582 |
| 5 Jan 2004 |
GBX |
254.5 |
255 |
254.5 |
255 |
255 |
+1 (+0.39%)
|
14,679 |
| 2 Jan 2004 |
GBX |
254 |
254 |
254 |
254 |
254 |
0.0 (0.0%)
|
12,527 |
| 31 Dec 2003 |
GBX |
254 |
254 |
254 |
254 |
254 |
0.0 (0.0%)
|
6,641 |
| 30 Dec 2003 |
GBX |
254 |
254 |
254 |
254 |
254 |
+1 (+0.40%)
|
89,695 |
| 29 Dec 2003 |
GBX |
253 |
253 |
253 |
253 |
253 |
0.0 (0.0%)
|
79,838 |
| 24 Dec 2003 |
GBX |
253 |
253 |
252.5 |
253 |
253 |
0.0 (0.0%)
|
5,981 |
| 23 Dec 2003 |
GBX |
253 |
253 |
252.5 |
253 |
253 |
+1 (+0.40%)
|
20,701 |
