Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2003 |
GBX |
252 |
252.5 |
252 |
252 |
252 |
+0.5 (+0.20%)
|
149,863 |
| 19 Dec 2003 |
GBX |
251.5 |
252 |
251 |
251.5 |
251.5 |
+1 (+0.40%)
|
1,289,503 |
| 18 Dec 2003 |
GBX |
249.5 |
250.5 |
249.5 |
250.5 |
250.5 |
+1.4 (+0.56%)
|
87,508 |
| 17 Dec 2003 |
GBX |
249.5 |
249.5 |
249 |
249.1 |
249.1 |
-0.4 (-0.16%)
|
66,325 |
| 16 Dec 2003 |
GBX |
249.5 |
249.5 |
249.5 |
249.5 |
249.5 |
-0.5 (-0.20%)
|
243,833 |
| 15 Dec 2003 |
GBX |
248 |
250 |
248 |
250 |
250 |
+3 (+1.21%)
|
201,650 |
| 12 Dec 2003 |
GBX |
247 |
247.5 |
247 |
247 |
247 |
0.0 (0.0%)
|
131,592 |
| 11 Dec 2003 |
GBX |
242 |
247 |
242 |
247 |
247 |
+6 (+2.49%)
|
310,963 |
| 10 Dec 2003 |
GBX |
239 |
241 |
239 |
241 |
241 |
+2 (+0.84%)
|
25,590 |
| 9 Dec 2003 |
GBX |
237.5 |
239 |
237.5 |
239 |
239 |
+2 (+0.84%)
|
20,220 |
| 8 Dec 2003 |
GBX |
237 |
237 |
237 |
237 |
237 |
0.0 (0.0%)
|
663,552 |
| 5 Dec 2003 |
GBX |
237 |
237 |
237 |
237 |
237 |
+0.5 (+0.21%)
|
7,423 |
| 4 Dec 2003 |
GBX |
235.5 |
236.5 |
235.5 |
236.5 |
236.5 |
+1 (+0.42%)
|
208,683 |
| 3 Dec 2003 |
GBX |
235 |
235.5 |
235 |
235.5 |
235.5 |
+0.5 (+0.21%)
|
110,148 |
| 2 Dec 2003 |
GBX |
234.5 |
235 |
234.5 |
235 |
235 |
0.0 (0.0%)
|
36,830 |
| 1 Dec 2003 |
GBX |
235 |
235 |
234 |
235 |
235 |
0.0 (0.0%)
|
20,210 |
| 28 Nov 2003 |
GBX |
238 |
238 |
235 |
235 |
235 |
-3.5 (-1.47%)
|
40,264 |
| 27 Nov 2003 |
GBX |
239 |
239 |
238 |
238.5 |
238.5 |
0.0 (0.0%)
|
59,152 |
| 26 Nov 2003 |
GBX |
238 |
238.5 |
238 |
238.5 |
238.5 |
+0.5 (+0.21%)
|
75,404 |
| 25 Nov 2003 |
GBX |
236.5 |
238 |
236.5 |
238 |
238 |
+5 (+2.15%)
|
50,560 |
| 24 Nov 2003 |
GBX |
231.5 |
236 |
231.5 |
233 |
233 |
+2.5 (+1.08%)
|
31,767 |
| 21 Nov 2003 |
GBX |
231 |
231.5 |
230.5 |
230.5 |
230.5 |
-1.5 (-0.65%)
|
59,245 |
| 20 Nov 2003 |
GBX |
233 |
233 |
231 |
232 |
232 |
-2 (-0.85%)
|
320,704 |
| 19 Nov 2003 |
GBX |
241.5 |
241.5 |
232.5 |
234 |
234 |
-9 (-3.70%)
|
115,296 |
| 18 Nov 2003 |
GBX |
243.5 |
243.5 |
242 |
243 |
243 |
-1 (-0.41%)
|
51,270 |
| 17 Nov 2003 |
GBX |
246 |
246 |
244 |
244 |
244 |
-3.5 (-1.41%)
|
28,505 |
| 14 Nov 2003 |
GBX |
247.5 |
247.5 |
247.5 |
247.5 |
247.5 |
0.0 (0.0%)
|
21,428 |
| 13 Nov 2003 |
GBX |
247.5 |
247.5 |
247.5 |
247.5 |
247.5 |
-0.5 (-0.20%)
|
22,421 |
| 12 Nov 2003 |
GBX |
248 |
248 |
248 |
248 |
248 |
0.0 (0.0%)
|
33,053 |
| 11 Nov 2003 |
GBX |
248 |
248 |
248 |
248 |
248 |
0.0 (0.0%)
|
93,045 |
