Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2003 |
GBX |
246 |
248 |
246 |
248 |
248 |
+2 (+0.81%)
|
61,232 |
| 7 Nov 2003 |
GBX |
244.5 |
246 |
244.5 |
246 |
246 |
+1.5 (+0.61%)
|
73,378 |
| 6 Nov 2003 |
GBX |
245.5 |
245.5 |
244.5 |
244.5 |
244.5 |
-2.5 (-1.01%)
|
223,466 |
| 5 Nov 2003 |
GBX |
247.5 |
247.5 |
246.5 |
247 |
247 |
+1.5 (+0.61%)
|
46,160 |
| 4 Nov 2003 |
GBX |
242 |
247.5 |
242 |
245.5 |
245.5 |
+5 (+2.08%)
|
86,706 |
| 3 Nov 2003 |
GBX |
233 |
240.5 |
233 |
240.5 |
240.5 |
+8 (+3.44%)
|
161,167 |
| 31 Oct 2003 |
GBX |
233 |
233.5 |
232.5 |
232.5 |
232.5 |
-2.5 (-1.06%)
|
380,482 |
| 30 Oct 2003 |
GBX |
239 |
239 |
232.5 |
235 |
235 |
-4 (-1.67%)
|
408,156 |
| 29 Oct 2003 |
GBX |
243.5 |
243.5 |
239 |
239 |
239 |
+0.5 (+0.21%)
|
49,672 |
| 28 Oct 2003 |
GBX |
237 |
241 |
237 |
238.5 |
238.5 |
+4 (+1.71%)
|
47,559 |
| 27 Oct 2003 |
GBX |
246.5 |
246.5 |
224.5 |
234.5 |
234.5 |
-12.5 (-5.06%)
|
117,132 |
| 24 Oct 2003 |
GBX |
247 |
247 |
247 |
247 |
247 |
0.0 (0.0%)
|
68,391 |
| 23 Oct 2003 |
GBX |
249.5 |
249.5 |
247 |
247 |
247 |
-7 (-2.76%)
|
40,863 |
| 22 Oct 2003 |
GBX |
259 |
259 |
252.5 |
254 |
254 |
-5 (-1.93%)
|
72,359 |
| 21 Oct 2003 |
GBX |
261.5 |
262.5 |
259 |
259 |
259 |
-2.5 (-0.96%)
|
98,514 |
| 20 Oct 2003 |
GBX |
262 |
262 |
261.5 |
261.5 |
261.5 |
-0.5 (-0.19%)
|
249,108 |
| 17 Oct 2003 |
GBX |
263 |
263 |
262 |
262 |
262 |
-1 (-0.38%)
|
57,014 |
| 16 Oct 2003 |
GBX |
264 |
264 |
263 |
263 |
263 |
-1 (-0.38%)
|
479,345 |
| 15 Oct 2003 |
GBX |
264 |
264 |
264 |
264 |
264 |
+1.5 (+0.57%)
|
52,520 |
| 14 Oct 2003 |
GBX |
262.5 |
264 |
262.5 |
262.5 |
262.5 |
+0.5 (+0.19%)
|
77,239 |
| 13 Oct 2003 |
GBX |
261.5 |
262 |
261.5 |
262 |
262 |
0.0 (0.0%)
|
62,781 |
| 10 Oct 2003 |
GBX |
265.5 |
265.5 |
261.5 |
262 |
262 |
-2 (-0.76%)
|
48,473 |
| 9 Oct 2003 |
GBX |
260.5 |
265 |
260.5 |
264 |
264 |
+3.5 (+1.34%)
|
301,593 |
| 8 Oct 2003 |
GBX |
252 |
260.5 |
252 |
260.5 |
260.5 |
+10.12 (+4.04%)
|
66,399 |
| 7 Oct 2003 |
GBX |
246.5 |
250.5 |
246.5 |
250.38 |
250.38 |
+4.38 (+1.78%)
|
214,273 |
| 6 Oct 2003 |
GBX |
245 |
246 |
245 |
246 |
246 |
+1.5 (+0.61%)
|
133,988 |
| 3 Oct 2003 |
GBX |
237 |
244.5 |
237 |
244.5 |
244.5 |
+9 (+3.82%)
|
323,014 |
| 2 Oct 2003 |
GBX |
235.5 |
236 |
235.5 |
235.5 |
235.5 |
+1 (+0.43%)
|
573,482 |
| 1 Oct 2003 |
GBX |
234.5 |
234.5 |
234.5 |
234.5 |
234.5 |
-0.5 (-0.21%)
|
125,046 |
| 30 Sep 2003 |
GBX |
235 |
235 |
234.5 |
235 |
235 |
+0.5 (+0.21%)
|
121,473 |
