Baring Emerging Europe Plc Recent Share Price (LSE:BEE)

LSE:BEE - Baring Emerging Europe Plc Baring Emerging Europe Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2003	GBX	234.5	234.5	234.5	234.5	234.5	-1.5 (-0.64%)	53,776
26 Sep 2003	GBX	236	236	234.5	236	236	0.0 (0.0%)	310,930
25 Sep 2003	GBX	237	237	236	236	236	-1 (-0.42%)	33,445
24 Sep 2003	GBX	237	237	237	237	237	-0.15 (-0.06%)	51,297
23 Sep 2003	GBX	238	238	237	237.15	237.15	-1.85 (-0.77%)	340,514
22 Sep 2003	GBX	240.5	240.5	237.5	239	239	-2 (-0.83%)	254,966
19 Sep 2003	GBX	241	241	240.5	241	241	-1.2 (-0.50%)	18,065
18 Sep 2003	GBX	243.5	243.5	241	242.2	242.2	-1.8 (-0.74%)	27,315
17 Sep 2003	GBX	243.5	244.5	243.5	244	244	+2.5 (+1.04%)	49,326
16 Sep 2003	GBX	241.5	242	241.5	241.5	241.5	-0.5 (-0.21%)	414,104
15 Sep 2003	GBX	241.5	242	241.5	242	242	0.0 (0.0%)	162,474
12 Sep 2003	GBX	242	242	241	242	242	0.0 (0.0%)	7,148
11 Sep 2003	GBX	244	244	242	242	242	-2.5 (-1.02%)	69,930
10 Sep 2003	GBX	245	245	244	244.5	244.5	-2 (-0.81%)	18,943
9 Sep 2003	GBX	246.5	246.5	245.5	246.5	246.5	-0.5 (-0.20%)	18,875
8 Sep 2003	GBX	249	249	247	247	247	-2 (-0.80%)	115,588
5 Sep 2003	GBX	249	249	249	249	249	0.0 (0.0%)	15,041
4 Sep 2003	GBX	250	250	248.5	249	249	-2 (-0.80%)	153,632
3 Sep 2003	GBX	251	251	250.5	251	251	+1 (+0.40%)	268,737
2 Sep 2003	GBX	242	250	242	250	250	+11 (+4.60%)	354,491
1 Sep 2003	GBX	237.5	240.5	237.5	239	239	+3.09 (+1.31%)	13,755
29 Aug 2003	GBX	232	237	232	235.91	235.91	+3.91 (+1.69%)	52,337
28 Aug 2003	GBX	232	232	232	232	232	0.0 (0.0%)	36,678
27 Aug 2003	GBX	231.5	232	231.5	232	232	+0.5 (+0.22%)	13,200
26 Aug 2003	GBX	231.5	231.5	231.5	231.5	231.5	0.0 (0.0%)	29,485
22 Aug 2003	GBX	231.5	231.5	231.5	231.5	231.5	+1.13 (+0.49%)	9,002
21 Aug 2003	GBX	230	232	230	230.37	230.37	-0.63 (-0.27%)	37,799
20 Aug 2003	GBX	231	231	230	231	231	+1 (+0.43%)	39,961
19 Aug 2003	GBX	226.5	230	226.5	230	230	+3.5 (+1.55%)	57,960
18 Aug 2003	GBX	223	226.5	223	226.5	226.5	+3.5 (+1.57%)	4,175

Unicorn Response |