Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2003 |
GBX |
220.5 |
223 |
220.5 |
223 |
223 |
+2.5 (+1.13%)
|
38,702 |
| 14 Aug 2003 |
GBX |
220.5 |
220.5 |
220.5 |
220.5 |
220.5 |
+0.59 (+0.27%)
|
23,736 |
| 13 Aug 2003 |
GBX |
218 |
220.5 |
218 |
219.91 |
219.91 |
+4.41 (+2.05%)
|
44,305 |
| 12 Aug 2003 |
GBX |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
+1 (+0.47%)
|
23,760 |
| 11 Aug 2003 |
GBX |
213 |
214.5 |
213 |
214.5 |
214.5 |
+3.5 (+1.66%)
|
74,351 |
| 8 Aug 2003 |
GBX |
210.5 |
213 |
210.5 |
211 |
211 |
+0.5 (+0.24%)
|
52,764 |
| 7 Aug 2003 |
GBX |
206.5 |
210.5 |
206.5 |
210.5 |
210.5 |
+5 (+2.43%)
|
37,030 |
| 5 Aug 2003 |
GBX |
205 |
205.5 |
205 |
205.5 |
205.5 |
+0.5 (+0.24%)
|
19,870 |
| 4 Aug 2003 |
GBX |
205 |
205 |
205 |
205 |
205 |
0.0 (0.0%)
|
8,880 |
| 1 Aug 2003 |
GBX |
205 |
205 |
205 |
205 |
205 |
0.0 (0.0%)
|
23,846 |
| 31 Jul 2003 |
GBX |
204 |
205 |
204 |
205 |
205 |
+1 (+0.49%)
|
12,592 |
| 30 Jul 2003 |
GBX |
204.5 |
204.5 |
204 |
204 |
204 |
-1.91 (-0.93%)
|
583,578 |
| 29 Jul 2003 |
GBX |
207 |
207 |
204.5 |
205.91 |
205.91 |
-1.09 (-0.53%)
|
17,482 |
| 28 Jul 2003 |
GBX |
207 |
207 |
207 |
207 |
207 |
-0.5 (-0.24%)
|
909,996 |
| 25 Jul 2003 |
GBX |
207.5 |
207.5 |
207.5 |
207.5 |
207.5 |
0.0 (0.0%)
|
113,484 |
| 24 Jul 2003 |
GBX |
207.5 |
207.5 |
207.5 |
207.5 |
207.5 |
-1 (-0.48%)
|
105,769 |
| 23 Jul 2003 |
GBX |
207.5 |
208.5 |
207.5 |
208.5 |
208.5 |
+1 (+0.48%)
|
107,054 |
| 22 Jul 2003 |
GBX |
207 |
207.5 |
207 |
207.5 |
207.5 |
+0.5 (+0.24%)
|
22,040 |
| 21 Jul 2003 |
GBX |
207 |
207.5 |
207 |
207 |
207 |
-0.96 (-0.46%)
|
80,187 |
| 18 Jul 2003 |
GBX |
207 |
207.96 |
207 |
207.96 |
207.96 |
+0.96 (+0.46%)
|
11,800 |
| 17 Jul 2003 |
GBX |
205.45 |
208 |
205.45 |
207 |
207 |
-3 (-1.43%)
|
356,667 |
| 16 Jul 2003 |
GBX |
209.75 |
210.75 |
208.5 |
210 |
210 |
+2.5 (+1.20%)
|
28,476 |
| 15 Jul 2003 |
GBX |
207 |
209 |
206.5 |
207.5 |
207.5 |
0.0 (0.0%)
|
220,745 |
| 14 Jul 2003 |
GBX |
208 |
208 |
206.5 |
207.5 |
207.5 |
+0.6 (+0.29%)
|
318,160 |
| 11 Jul 2003 |
GBX |
206.5 |
207 |
205.52 |
206.9 |
206.9 |
-4.1 (-1.94%)
|
23,404 |
| 10 Jul 2003 |
GBX |
209 |
211 |
209 |
211 |
211 |
-1.5 (-0.71%)
|
32,003 |
| 9 Jul 2003 |
GBX |
212 |
214 |
211.5 |
212.5 |
212.5 |
+1 (+0.47%)
|
25,797 |
| 8 Jul 2003 |
GBX |
211.5 |
211.5 |
209.5 |
211.5 |
211.5 |
+2.5 (+1.20%)
|
22,220 |
| 7 Jul 2003 |
GBX |
208.5 |
209 |
206 |
209 |
209 |
+1 (+0.48%)
|
20,611 |
| 4 Jul 2003 |
GBX |
207 |
208 |
207 |
208 |
208 |
+0.5 (+0.24%)
|
15,401 |
