Baring Emerging Europe Plc Recent Share Price (LSE:BEE)

LSE:BEE - Baring Emerging Europe Plc Baring Emerging Europe Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2003	GBX	207.5	207.5	205	207.5	207.5	+3.5 (+1.72%)	16,812
2 Jul 2003	GBX	206	207	203.5	204	204	+0.75 (+0.37%)	23,295
1 Jul 2003	GBX	203.4	206	203.25	203.25	203.25	-2.75 (-1.33%)	24,473
30 Jun 2003	GBX	206	206	203	206	206	+3 (+1.48%)	56,894
27 Jun 2003	GBX	206	207	203	203	203	-3 (-1.46%)	8,749
26 Jun 2003	GBX	203.5	206.5	203	206	206	0.0 (0.0%)	166,518
25 Jun 2003	GBX	203.5	207	203.5	206	206	-0.5 (-0.24%)	22,090
24 Jun 2003	GBX	205.706	206.5	203	206.5	206.5	-0.5 (-0.24%)	73,915
23 Jun 2003	GBX	203.25	207	203	207	207	+2 (+0.98%)	173,827
20 Jun 2003	GBX	207	208	205	205	205	0.0 (0.0%)	4,510
19 Jun 2003	GBX	210	210	205	205	205	-3 (-1.44%)	44,173
18 Jun 2003	GBX	209.85	210	206.2	208	208	-2 (-0.95%)	147,835
17 Jun 2003	GBX	209	210	209	210	210	+0.25 (+0.12%)	14,750
16 Jun 2003	GBX	206.45	209.75	205.25	209.75	209.75	+0.25 (+0.12%)	33,803
13 Jun 2003	GBX	209.8	210	209	209.5	209.5	-0.5 (-0.24%)	20,605
12 Jun 2003	GBX	209.5	210	206.2	210	210	+0.15 (+0.07%)	23,194
11 Jun 2003	GBX	210.5	211.75	208	209.85	209.85	-0.15 (-0.07%)	115,214
10 Jun 2003	GBX	210.5	212.5	210	210	210	-3 (-1.41%)	13,265
9 Jun 2003	GBX	212	213	209.5	213	213	+1 (+0.47%)	91,715
6 Jun 2003	GBX	211	212	208	212	212	+3 (+1.44%)	105,783
5 Jun 2003	GBX	209.9	210.85	209	209	209	+1 (+0.48%)	161,121
4 Jun 2003	GBX	209	210	208	208	208	-1 (-0.48%)	54,019
3 Jun 2003	GBX	209.8	210	209	209	209	+1.96 (+0.95%)	137,459
2 Jun 2003	GBX	208.96	209.8	207.04	207.04	207.04	-0.81 (-0.39%)	11,480
30 May 2003	GBX	207.85	208	205.37	207.85	207.85	-0.15 (-0.07%)	14,964
29 May 2003	GBX	208	208	204.5	208	208	+3 (+1.46%)	143,771
28 May 2003	GBX	205	205	205	205	205	0.0 (0.0%)	4,500
27 May 2003	GBX	204.85	205	204.85	205	205	+4.83 (+2.41%)	22,015
23 May 2003	GBX	202	203.85	200.17	200.17	200.17	-0.83 (-0.41%)	223,908
22 May 2003	GBX	200	201	199	201	201	+1 (+0.50%)	57,094

Unicorn Response |