Baring Emerging Europe Plc Recent Share Price (LSE:BEE)

LSE:BEE - Baring Emerging Europe Plc Baring Emerging Europe Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2003	GBX	201	201	197	200	200	+1.75 (+0.88%)	22,755
20 May 2003	GBX	201.5	201.5	198.2	198.25	198.25	-3.25 (-1.61%)	16,040
19 May 2003	GBX	202.8	203.88	198	201.5	201.5	+2.3 (+1.15%)	96,800
16 May 2003	GBX	200.04	202.5	199.2	199.2	199.2	+4.92 (+2.53%)	19,200
15 May 2003	GBX	197.5	203	194.28	194.28	194.28	-3.22 (-1.63%)	375,806
14 May 2003	GBX	196.5	202	196.5	197.5	197.5	+0.46 (+0.23%)	13,760
13 May 2003	GBX	198	199.5	197.04	197.04	197.04	-0.46 (-0.23%)	12,048
12 May 2003	GBX	195	197.5	195	197.5	197.5	+2.5 (+1.28%)	272,300
9 May 2003	GBX	194.5	195	193.52	195	195	+0.5 (+0.26%)	10,696
8 May 2003	GBX	192.75	195	192.5	194.5	194.5	+1.5 (+0.78%)	94,359
7 May 2003	GBX	190.5	193	189.5	193	193	+2.5 (+1.31%)	296,935
6 May 2003	GBX	188.05	191	188	190.5	190.5	+0.35 (+0.18%)	11,866
2 May 2003	GBX	190.5	190.5	188.85	190.15	190.15	+0.15 (+0.08%)	12,563
1 May 2003	GBX	188	190	188	190	190	+0.5 (+0.26%)	3,354
30 Apr 2003	GBX	190.5	190.5	189.5	189.5	189.5	-1 (-0.52%)	12,430
29 Apr 2003	GBX	190.5	190.5	190.5	190.5	190.5	+1.25 (+0.66%)	8,165
28 Apr 2003	GBX	188.85	191	188.37	189.25	189.25	-0.9 (-0.47%)	302,530
25 Apr 2003	GBX	191	191	189.5	190.15	190.15	+0.15 (+0.08%)	60,816
24 Apr 2003	GBX	191.15	192	190	190	190	-1.9 (-0.99%)	88,738
23 Apr 2003	GBX	190.63	192	190	191.9	191.9	+1.4 (+0.73%)	45,096
22 Apr 2003	GBX	189.85	190.5	187.15	190.5	190.5	+5 (+2.70%)	28,580
17 Apr 2003	GBX	184	186	184	185.5	185.5	+2.5 (+1.37%)	12,791
16 Apr 2003	GBX	182	183	182	183	183	0.0 (0.0%)	28,520
15 Apr 2003	GBX	179.5	183	178.1	183	183	+3.5 (+1.95%)	6,529
14 Apr 2003	GBX	179.5	179.5	179.5	179.5	179.5	-0.35 (-0.19%)	6,750
11 Apr 2003	GBX	179.5	179.85	178	179.85	179.85	+0.85 (+0.47%)	9,700
10 Apr 2003	GBX	178.96	179.5	176.2	179	179	-0.8 (-0.44%)	21,639
9 Apr 2003	GBX	179.38	179.8	177	179.8	179.8	+3.3 (+1.87%)	112,450
8 Apr 2003	GBX	178.85	179	176.5	176.5	176.5	+1.3 (+0.74%)	8,837
7 Apr 2003	GBX	175.85	177.85	174.52	175.2	175.2	+3.2 (+1.86%)	50,166

Unicorn Response |