Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
712 |
718.918 |
702.2 |
712 |
712 |
-1 (-0.14%)
|
8,331 |
| 10 Dec 2020 |
GBX |
706 |
719.81 |
690 |
713 |
713 |
+19 (+2.74%)
|
9,742 |
| 9 Dec 2020 |
GBX |
696 |
705.96 |
694 |
694 |
694 |
+2.698 (+0.39%)
|
16,585 |
| 8 Dec 2020 |
GBX |
689.288 |
691.302 |
685.667 |
691.302 |
691.302 |
-0.698 (-0.10%)
|
6,201 |
| 7 Dec 2020 |
GBX |
692 |
695.775 |
673.2 |
692 |
692 |
+9 (+1.32%)
|
27,225 |
| 4 Dec 2020 |
GBX |
691.75 |
691.825 |
677.6 |
683 |
683 |
-2 (-0.29%)
|
4,808 |
| 3 Dec 2020 |
GBX |
690 |
691.8 |
677.253 |
685 |
685 |
+5 (+0.74%)
|
14,260 |
| 2 Dec 2020 |
GBX |
672 |
688 |
658.24 |
680 |
680 |
-79.62 (-10.48%)
|
21,911 |
| 1 Dec 2020 |
GBX |
759.62 |
759.62 |
759.62 |
759.62 |
759.62 |
+112.62 (+17.41%)
|
0 |
| 30 Nov 2020 |
GBX |
666 |
674 |
641.344 |
647 |
647 |
-14.74 (-2.23%)
|
17,832 |
| 27 Nov 2020 |
GBX |
661.8 |
663.649 |
661.74 |
661.74 |
661.74 |
+8.74 (+1.34%)
|
6,517 |
| 26 Nov 2020 |
GBX |
640 |
664.215 |
634.311 |
653 |
653 |
+15 (+2.35%)
|
17,952 |
| 25 Nov 2020 |
GBX |
638 |
666 |
638 |
638 |
638 |
-10 (-1.54%)
|
3,193 |
| 24 Nov 2020 |
GBX |
650 |
655 |
635 |
648 |
648 |
+4 (+0.62%)
|
109,100 |
| 23 Nov 2020 |
GBX |
647 |
647 |
634.808 |
644 |
644 |
-2 (-0.31%)
|
11,771 |
| 20 Nov 2020 |
GBX |
646 |
650 |
627.22 |
646 |
646 |
+12 (+1.89%)
|
64,808 |
| 19 Nov 2020 |
GBX |
614 |
650 |
614 |
634 |
634 |
+1 (+0.16%)
|
6,995 |
| 18 Nov 2020 |
GBX |
634 |
649.915 |
618 |
633 |
633 |
+8 (+1.28%)
|
3,010 |
| 17 Nov 2020 |
GBX |
632 |
650 |
611.061 |
625 |
625 |
-12 (-1.88%)
|
13,981 |
| 16 Nov 2020 |
GBX |
606 |
645.88 |
596 |
637 |
637 |
+35 (+5.81%)
|
249,040 |
| 13 Nov 2020 |
GBX |
604 |
618 |
582 |
602 |
602 |
+15 (+2.56%)
|
16,393 |
| 12 Nov 2020 |
GBX |
604 |
604 |
583.616 |
587 |
587 |
-9 (-1.51%)
|
20,548 |
| 11 Nov 2020 |
GBX |
582 |
604 |
573.258 |
596 |
596 |
+10 (+1.71%)
|
48,502 |
| 10 Nov 2020 |
GBX |
580 |
601.075 |
576 |
586 |
586 |
+3 (+0.51%)
|
17,613 |
| 9 Nov 2020 |
GBX |
578 |
601.16 |
570 |
583 |
583 |
+21 (+3.74%)
|
35,541 |
| 6 Nov 2020 |
GBX |
568 |
570 |
556.315 |
562 |
562 |
+3 (+0.54%)
|
12,169 |
| 5 Nov 2020 |
GBX |
548 |
565.125 |
540.3601 |
559 |
559 |
-1 (-0.18%)
|
9,123 |
| 4 Nov 2020 |
GBX |
568 |
568 |
550 |
560 |
560 |
+5 (+0.90%)
|
4,223 |
| 3 Nov 2020 |
GBX |
542 |
560 |
540.0502 |
555 |
555 |
+12 (+2.21%)
|
10,377 |
| 2 Nov 2020 |
GBX |
544 |
568 |
528 |
543 |
543 |
+2 (+0.37%)
|
30,742 |
