Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
646 |
668 |
644 |
657 |
657 |
-15 (-2.23%)
|
10,123 |
| 5 Aug 2020 |
GBX |
668 |
672 |
655 |
672 |
672 |
+12 (+1.82%)
|
4,963 |
| 4 Aug 2020 |
GBX |
650 |
674 |
641.7663 |
660 |
660 |
-1 (-0.15%)
|
8,399 |
| 3 Aug 2020 |
GBX |
652 |
670 |
650 |
661 |
661 |
-1 (-0.15%)
|
3,913 |
| 31 Jul 2020 |
GBX |
676 |
676 |
652.06 |
662 |
662 |
+1 (+0.15%)
|
2,168 |
| 30 Jul 2020 |
GBX |
670 |
674.8797 |
652 |
661 |
661 |
-19 (-2.79%)
|
6,061 |
| 29 Jul 2020 |
GBX |
682.4 |
694.7305 |
672 |
680 |
680 |
-3 (-0.44%)
|
5,761 |
| 28 Jul 2020 |
GBX |
672 |
687.7365 |
672 |
683 |
683 |
-4 (-0.58%)
|
3,678 |
| 27 Jul 2020 |
GBX |
682 |
696 |
657.521 |
687 |
687 |
+31 (+4.73%)
|
10,647 |
| 24 Jul 2020 |
GBX |
654 |
682 |
654 |
656 |
656 |
-23 (-3.39%)
|
4,125 |
| 23 Jul 2020 |
GBX |
678 |
680 |
650.2755 |
679 |
679 |
+1 (+0.15%)
|
6,444 |
| 22 Jul 2020 |
GBX |
678 |
678 |
650 |
678 |
678 |
+1 (+0.15%)
|
10,618 |
| 21 Jul 2020 |
GBX |
690 |
690 |
650 |
677 |
677 |
+12 (+1.80%)
|
11,436 |
| 20 Jul 2020 |
GBX |
672 |
672 |
645.7725 |
665 |
665 |
+1.2 (+0.18%)
|
16,733 |
| 17 Jul 2020 |
GBX |
662 |
663.7999 |
654 |
663.7999 |
663.7999 |
-8.2 (-1.22%)
|
20,470 |
| 16 Jul 2020 |
GBX |
671 |
687.66 |
655 |
672 |
672 |
+3 (+0.45%)
|
1,857 |
| 15 Jul 2020 |
GBX |
673 |
673 |
655.07 |
669 |
669 |
-2 (-0.30%)
|
8,158 |
| 14 Jul 2020 |
GBX |
688 |
688 |
662.5714 |
671 |
671 |
-0.2 (-0.03%)
|
1,907 |
| 13 Jul 2020 |
GBX |
660 |
671.2 |
658 |
671.2 |
671.2 |
-1.8 (-0.27%)
|
13,592 |
| 10 Jul 2020 |
GBX |
662 |
674.8505 |
660 |
673 |
673 |
-2 (-0.30%)
|
2,303 |
| 9 Jul 2020 |
GBX |
674 |
688 |
661 |
675 |
675 |
+11.88 (+1.79%)
|
3,895 |
| 8 Jul 2020 |
GBX |
663.12 |
663.12 |
663.12 |
663.12 |
663.12 |
+3.12 (+0.47%)
|
115 |
| 7 Jul 2020 |
GBX |
660 |
674 |
660 |
660 |
660 |
-15 (-2.22%)
|
6,655 |
| 6 Jul 2020 |
GBX |
688 |
688 |
665.38 |
675 |
675 |
+4 (+0.60%)
|
1,679 |
| 3 Jul 2020 |
GBX |
672 |
672 |
660.024 |
671 |
671 |
-9 (-1.32%)
|
1,640 |
| 2 Jul 2020 |
GBX |
676 |
680 |
657.64 |
680 |
680 |
+4 (+0.59%)
|
5,914 |
| 1 Jul 2020 |
GBX |
686 |
686 |
667.4265 |
676 |
676 |
+16 (+2.42%)
|
2,894 |
| 30 Jun 2020 |
GBX |
690 |
690 |
654 |
660 |
660 |
-12 (-1.79%)
|
30,126 |
| 29 Jun 2020 |
GBX |
684 |
684 |
656.5 |
672 |
672 |
+2 (+0.30%)
|
10,549 |
| 26 Jun 2020 |
GBX |
660 |
679 |
660 |
670 |
670 |
-2 (-0.30%)
|
16,809 |
