Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
656 |
672.6599 |
656 |
672 |
672 |
0.0 (0.0%)
|
3,072 |
| 24 Jun 2020 |
GBX |
688 |
688 |
656 |
672 |
672 |
-2 (-0.30%)
|
12,497 |
| 23 Jun 2020 |
GBX |
666 |
674 |
645.76 |
674 |
674 |
+15 (+2.28%)
|
15,497 |
| 22 Jun 2020 |
GBX |
660 |
663 |
634 |
659 |
659 |
+3 (+0.46%)
|
9,342 |
| 19 Jun 2020 |
GBX |
644 |
656 |
634.6967 |
656 |
656 |
+8 (+1.23%)
|
224,326 |
| 18 Jun 2020 |
GBX |
632 |
666 |
632 |
648 |
648 |
-2 (-0.31%)
|
5,057 |
| 17 Jun 2020 |
GBX |
651 |
655.2 |
639.7725 |
650 |
650 |
+12.88 (+2.02%)
|
2,965 |
| 16 Jun 2020 |
GBX |
666 |
666 |
637.12 |
637.12 |
637.12 |
-7.88 (-1.22%)
|
1,807 |
| 15 Jun 2020 |
GBX |
666 |
666 |
631.917 |
645 |
645 |
-16 (-2.42%)
|
4,956 |
| 12 Jun 2020 |
GBX |
662 |
670 |
660 |
661 |
661 |
-2 (-0.30%)
|
13,094 |
| 11 Jun 2020 |
GBX |
666 |
680 |
660 |
663 |
663 |
-16 (-2.36%)
|
22,958 |
| 10 Jun 2020 |
GBX |
669.28 |
685 |
669.28 |
679 |
679 |
+4 (+0.59%)
|
8,015 |
| 9 Jun 2020 |
GBX |
696 |
696 |
675 |
675 |
675 |
+5 (+0.75%)
|
2,697 |
| 8 Jun 2020 |
GBX |
662 |
680 |
662 |
670 |
670 |
-10 (-1.47%)
|
7,446 |
| 5 Jun 2020 |
GBX |
680 |
689.475 |
669.28 |
680 |
680 |
+6 (+0.89%)
|
5,538 |
| 4 Jun 2020 |
GBX |
662 |
688.6 |
662 |
674 |
674 |
-4 (-0.59%)
|
1,797 |
| 3 Jun 2020 |
GBX |
662 |
694 |
662 |
678 |
678 |
+8 (+1.19%)
|
10,060 |
| 2 Jun 2020 |
GBX |
684 |
694 |
662 |
670 |
670 |
-8 (-1.18%)
|
11,084 |
| 1 Jun 2020 |
GBX |
694 |
694 |
678 |
678 |
678 |
+9 (+1.35%)
|
1,747 |
| 29 May 2020 |
GBX |
662 |
695.5749 |
660 |
669 |
669 |
-9 (-1.33%)
|
4,309 |
| 28 May 2020 |
GBX |
670 |
697.67 |
665.3 |
678 |
678 |
+18 (+2.73%)
|
17,969 |
| 27 May 2020 |
GBX |
662 |
662 |
643.07 |
660 |
660 |
+26 (+4.10%)
|
10,801 |
| 26 May 2020 |
GBX |
640 |
662 |
634 |
634 |
634 |
-6 (-0.94%)
|
5,328 |
| 22 May 2020 |
GBX |
640 |
640 |
621.3 |
640 |
640 |
+10 (+1.59%)
|
19,330 |
| 21 May 2020 |
GBX |
640 |
640 |
626 |
630 |
630 |
0.0 (0.0%)
|
15,526 |
| 20 May 2020 |
GBX |
618 |
637.84 |
610 |
630 |
630 |
+12 (+1.94%)
|
33,294 |
| 19 May 2020 |
GBX |
608 |
618 |
603.6 |
618 |
618 |
+12 (+1.98%)
|
7,303 |
| 18 May 2020 |
GBX |
598 |
606 |
588.9 |
606 |
606 |
+28 (+4.84%)
|
10,743 |
| 15 May 2020 |
GBX |
572 |
596.635 |
570.4 |
578 |
578 |
+8 (+1.40%)
|
4,951 |
| 14 May 2020 |
GBX |
566 |
576.298 |
566 |
570 |
570 |
-12 (-2.06%)
|
1,941 |
