Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0614 | 0.0622 | 0.0601 | 0.0619 | 0.0619 | +0 (+0.65%) | 2 |
8 Dec 2020 | USD | 0.0636 | 0.0638 | 0.0613 | 0.0615 | 0.0615 | -0.002 (-3.45%) | 1 |
7 Dec 2020 | USD | 0.064 | 0.064 | 0.0631 | 0.0637 | 0.0637 | -0.001 (-1.24%) | 1 |
6 Dec 2020 | USD | 0.0642 | 0.0647 | 0.0636 | 0.0645 | 0.0645 | +0 (+0.62%) | 0 |
5 Dec 2020 | USD | 0.0634 | 0.0644 | 0.0631 | 0.0641 | 0.0641 | +0.001 (+0.94%) | 1 |
4 Dec 2020 | USD | 0.031 | 0.0639 | 0.0293 | 0.0635 | 0.0635 | +0.033 (+104.84%) | 11 |
3 Dec 2020 | USD | 0.0305 | 0.0323 | 0.0296 | 0.031 | 0.031 | +0.001 (+1.64%) | 2 |
2 Dec 2020 | USD | 0.0308 | 0.0317 | 0.0293 | 0.0305 | 0.0305 | -0 (-1.29%) | 1 |
1 Dec 2020 | USD | 0.0289 | 0.0309 | 0.0286 | 0.0309 | 0.0309 | 0.0 (0.0%) | 2 |