Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.005 | 0.021 | 0.005 | 0.02 | 0.02 | +0.007 (+53.85%) | 140,000 |
31 Dec 2015 | SGD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.01 (-43.48%) | 150,000 |
30 Dec 2015 | SGD | 0.016 | 0.024 | 0.016 | 0.023 | 0.023 | +0.004 (+21.05%) | 2,165,000 |
29 Dec 2015 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.011 (-36.67%) | 570,000 |
28 Dec 2015 | SGD | 0.028 | 0.032 | 0.027 | 0.03 | 0.03 | -0.009 (-23.08%) | 840,000 |
24 Dec 2015 | SGD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | -0.004 (-9.30%) | 640,000 |
23 Dec 2015 | SGD | 0.045 | 0.048 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 820,000 |
22 Dec 2015 | SGD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,910,000 |
21 Dec 2015 | SGD | 0.062 | 0.062 | 0.054 | 0.056 | 0.056 | -0.019 (-25.33%) | 1,200,000 |
18 Dec 2015 | SGD | 0.073 | 0.076 | 0.065 | 0.075 | 0.075 | +0.009 (+13.64%) | 2,840,000 |
17 Dec 2015 | SGD | 0.071 | 0.075 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 1,670,000 |
16 Dec 2015 | SGD | 0.067 | 0.08 | 0.067 | 0.072 | 0.072 | -0.002 (-2.70%) | 2,060,000 |
15 Dec 2015 | SGD | 0.079 | 0.085 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 1,000,000 |
14 Dec 2015 | SGD | 0.08 | 0.092 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,380,000 |
11 Dec 2015 | SGD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | +0.004 (+5.26%) | 420,000 |
10 Dec 2015 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.007 (+10.14%) | 460,000 |
9 Dec 2015 | SGD | 0.069 | 0.073 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 500,000 |
8 Dec 2015 | SGD | 0.065 | 0.071 | 0.065 | 0.067 | 0.067 | +0.007 (+11.67%) | 1,060,000 |
7 Dec 2015 | SGD | 0.056 | 0.062 | 0.056 | 0.06 | 0.06 | -0.012 (-16.67%) | 420,000 |
4 Dec 2015 | SGD | 0.082 | 0.082 | 0.07 | 0.072 | 0.072 | -0.01 (-12.20%) | 1,010,000 |
3 Dec 2015 | SGD | 0.081 | 0.086 | 0.08 | 0.082 | 0.082 | +0.014 (+20.59%) | 860,000 |
2 Dec 2015 | SGD | 0.067 | 0.069 | 0.064 | 0.068 | 0.068 | -0.011 (-13.92%) | 550,000 |
1 Dec 2015 | SGD | 0.076 | 0.08 | 0.071 | 0.079 | 0.079 | -0.001 (-1.25%) | 900,000 |
30 Nov 2015 | SGD | 0.084 | 0.085 | 0.078 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,200,000 |
27 Nov 2015 | SGD | 0.1 | 0.108 | 0.086 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,441,000 |