Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | SGD | 0.082 | 0.092 | 0.082 | 0.092 | 0.092 | +0.013 (+16.46%) | 1,058,000 |
25 Nov 2015 | SGD | 0.07 | 0.081 | 0.07 | 0.079 | 0.079 | +0.013 (+19.70%) | 1,022,000 |
24 Nov 2015 | SGD | 0.073 | 0.074 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 1,110,000 |
23 Nov 2015 | SGD | 0.066 | 0.074 | 0.066 | 0.074 | 0.074 | +0.003 (+4.23%) | 850,000 |
20 Nov 2015 | SGD | 0.076 | 0.08 | 0.066 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,441,000 |
19 Nov 2015 | SGD | 0.073 | 0.075 | 0.067 | 0.07 | 0.07 | -0.017 (-19.54%) | 1,260,000 |
18 Nov 2015 | SGD | 0.088 | 0.092 | 0.087 | 0.087 | 0.087 | +0.007 (+8.75%) | 675,500 |
17 Nov 2015 | SGD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | -0.013 (-13.98%) | 1,000,000 |
16 Nov 2015 | SGD | 0.087 | 0.093 | 0.085 | 0.093 | 0.093 | +0.013 (+16.25%) | 500,500 |
13 Nov 2015 | SGD | 0.079 | 0.086 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 561,700 |
12 Nov 2015 | SGD | 0.067 | 0.082 | 0.067 | 0.082 | 0.082 | +0.014 (+20.59%) | 300,300 |
11 Nov 2015 | SGD | 0.065 | 0.07 | 0.06 | 0.068 | 0.068 | -0.003 (-4.23%) | 400,900 |
9 Nov 2015 | SGD | 0.069 | 0.073 | 0.063 | 0.071 | 0.071 | -0.003 (-4.05%) | 450,000 |
6 Nov 2015 | SGD | 0.072 | 0.075 | 0.071 | 0.074 | 0.074 | +0.005 (+7.25%) | 430,000 |
5 Nov 2015 | SGD | 0.078 | 0.078 | 0.067 | 0.069 | 0.069 | -0.006 (-8.00%) | 664,000 |
4 Nov 2015 | SGD | 0.077 | 0.079 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 856,000 |
3 Nov 2015 | SGD | 0.078 | 0.082 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 780,000 |
2 Nov 2015 | SGD | 0.087 | 0.096 | 0.087 | 0.095 | 0.095 | +0.006 (+6.74%) | 328,000 |
30 Oct 2015 | SGD | 0.095 | 0.095 | 0.082 | 0.089 | 0.089 | -0.013 (-12.75%) | 1,030,000 |
29 Oct 2015 | SGD | 0.1 | 0.105 | 0.098 | 0.102 | 0.102 | 0.0 (0.0%) | 230,000 |
28 Oct 2015 | SGD | 0.103 | 0.108 | 0.096 | 0.102 | 0.102 | +0.008 (+8.51%) | 531,000 |
27 Oct 2015 | SGD | 0.091 | 0.098 | 0.088 | 0.094 | 0.094 | +0.011 (+13.25%) | 940,000 |
26 Oct 2015 | SGD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | -0.008 (-8.79%) | 920,000 |
23 Oct 2015 | SGD | 0.091 | 0.091 | 0.088 | 0.091 | 0.091 | -0.01 (-9.90%) | 560,000 |
22 Oct 2015 | SGD | 0.105 | 0.105 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 440,000 |
21 Oct 2015 | SGD | 0.104 | 0.114 | 0.104 | 0.11 | 0.11 | -0.001 (-0.90%) | 430,000 |
20 Oct 2015 | SGD | 0.111 | 0.111 | 0.106 | 0.111 | 0.111 | -0.001 (-0.89%) | 460,000 |
19 Oct 2015 | SGD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 120,000 |
16 Oct 2015 | SGD | 0.107 | 0.118 | 0.104 | 0.114 | 0.114 | 0.0 (0.0%) | 980,000 |
15 Oct 2015 | SGD | 0.113 | 0.117 | 0.113 | 0.114 | 0.114 | -0.017 (-12.98%) | 260,000 |