Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | SGD | 0.154 | 0.182 | 0.152 | 0.181 | 0.181 | +0.011 (+6.47%) | 864,000 |
28 Aug 2015 | SGD | 0.158 | 0.17 | 0.146 | 0.17 | 0.17 | 0.0 (0.0%) | 944,000 |
27 Aug 2015 | SGD | 0.169 | 0.174 | 0.169 | 0.17 | 0.17 | -0.018 (-9.57%) | 208,000 |
26 Aug 2015 | SGD | 0.195 | 0.195 | 0.18 | 0.188 | 0.188 | -0.002 (-1.05%) | 79,000 |
25 Aug 2015 | SGD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 508,000 |
24 Aug 2015 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.032 (+16.16%) | 485,000 |
21 Aug 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.045 (+29.41%) | 20,000 |
20 Aug 2015 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | +0.011 (+7.75%) | 80,000 |
19 Aug 2015 | SGD | 0.148 | 0.148 | 0.139 | 0.142 | 0.142 | +0.142 (+NA) | 280,200 |
18 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |