Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
100.5 |
103.695 |
99.15 |
99.6 |
99.6 |
-1.4 (-1.39%)
|
272,941 |
| 24 Jul 2024 |
GBX |
103.5 |
105 |
100.6239 |
101 |
101 |
+0.5 (+0.50%)
|
129,186 |
| 23 Jul 2024 |
GBX |
100 |
103.5 |
100 |
100.5 |
100.5 |
-1.5 (-1.47%)
|
84,673 |
| 22 Jul 2024 |
GBX |
105.5 |
105.5 |
100.5 |
102 |
102 |
-2 (-1.92%)
|
207,662 |
| 19 Jul 2024 |
GBX |
104.5 |
105.5 |
102.5 |
104 |
104 |
0.0 (0.0%)
|
74,582 |
| 18 Jul 2024 |
GBX |
104 |
105.5 |
102 |
104 |
104 |
+0.5 (+0.48%)
|
93,952 |
| 17 Jul 2024 |
GBX |
104.5 |
105 |
102 |
103.5 |
103.5 |
-1 (-0.96%)
|
94,002 |
| 16 Jul 2024 |
GBX |
104.5 |
105.5 |
102 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
274,854 |
| 15 Jul 2024 |
GBX |
102.5 |
105 |
101 |
105 |
105 |
+3.5 (+3.45%)
|
277,372 |
| 12 Jul 2024 |
GBX |
102 |
103.5 |
100 |
101.5 |
101.5 |
+1 (+1.00%)
|
905,896 |
| 11 Jul 2024 |
GBX |
99.2 |
100.5 |
98 |
100.5 |
100.5 |
+1.5 (+1.52%)
|
105,906 |
| 10 Jul 2024 |
GBX |
98.6 |
100.5 |
96.7 |
99 |
99 |
+0.6 (+0.61%)
|
264,026 |
| 9 Jul 2024 |
GBX |
99.4 |
102 |
95.28 |
98.4 |
98.4 |
-1 (-1.01%)
|
1,138,775 |
| 8 Jul 2024 |
GBX |
100.5 |
101.5 |
99.4 |
99.4 |
99.4 |
-0.6 (-0.60%)
|
508,667 |
| 5 Jul 2024 |
GBX |
98.4 |
102 |
96.8 |
100 |
100 |
0.0 (0.0%)
|
470,847 |
| 4 Jul 2024 |
GBX |
101.5 |
102 |
99 |
100 |
100 |
+0.6 (+0.60%)
|
279,557 |
| 3 Jul 2024 |
GBX |
101.5 |
102.5 |
99.4 |
99.4 |
99.4 |
-0.4 (-0.40%)
|
221,721 |
| 2 Jul 2024 |
GBX |
100 |
102.5 |
99.0808 |
99.8 |
99.8 |
-0.2 (-0.20%)
|
194,243 |
| 1 Jul 2024 |
GBX |
102 |
102.5 |
99.8 |
100 |
100 |
-2 (-1.96%)
|
156,459 |
| 28 Jun 2024 |
GBX |
102.5 |
102.5 |
100 |
102 |
102 |
0.0 (0.0%)
|
69,223 |
| 27 Jun 2024 |
GBX |
102 |
104 |
101 |
102 |
102 |
0.0 (0.0%)
|
143,601 |
| 26 Jun 2024 |
GBX |
102 |
103.5 |
101.6 |
102 |
102 |
-1.5 (-1.45%)
|
76,682 |
| 25 Jun 2024 |
GBX |
102 |
104 |
102 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
146,819 |
| 24 Jun 2024 |
GBX |
102 |
104.5 |
101.5 |
102 |
102 |
-2 (-1.92%)
|
138,467 |
| 21 Jun 2024 |
GBX |
105 |
105 |
103.96 |
104 |
104 |
-1 (-0.95%)
|
121,535 |
| 20 Jun 2024 |
GBX |
101.5 |
105 |
101.5 |
105 |
105 |
+2 (+1.94%)
|
166,532 |
| 19 Jun 2024 |
GBX |
103.5 |
104 |
101.5 |
103 |
103 |
-1.5 (-1.44%)
|
92,100 |
| 18 Jun 2024 |
GBX |
104 |
104.5 |
102 |
104.5 |
104.5 |
+2.5 (+2.45%)
|
99,364 |
| 17 Jun 2024 |
GBX |
103 |
103.5 |
101.314 |
102 |
102 |
+0.5 (+0.49%)
|
136,866 |
| 14 Jun 2024 |
GBX |
102.5 |
105.5 |
101 |
101.5 |
101.5 |
-1.5 (-1.46%)
|
158,303 |
