Begbies Traynor Group PLC Recent Share Price (LSE:BEG)

Latest Article: You Got Paid!

LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Research & Consulting Services

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Feb 2023	GBX	147	141.523	147	143	143	-1 (-0.69%)	190,381
2 Feb 2023	GBX	148	142	145.4	144	144	+1 (+0.70%)	89,137
1 Feb 2023	GBX	146.276	141.604	144	143	143	-0.7 (-0.49%)	160,542
31 Jan 2023	GBX	148	141.2	143	143.7	143.7	-1.3 (-0.90%)	45,381
30 Jan 2023	GBX	148	143.2	145	145	145	+2 (+1.40%)	50,747
27 Jan 2023	GBX	147.8	142	147.8	143	143	-2 (-1.38%)	166,257
26 Jan 2023	GBX	147.8	143.4	147.6	145	145	-1.4 (-0.96%)	67,156
25 Jan 2023	GBX	148	142.2	142.2	146.4	146.4	-0.4 (-0.27%)	182,637
24 Jan 2023	GBX	146.88	143.2	145	146.8	146.8	-0.2 (-0.14%)	153,060
23 Jan 2023	GBX	148	143.2	144	147	147	+2.5 (+1.73%)	190,533
20 Jan 2023	GBX	147.6	142.45	143.2	144.5	144.5	-3.5 (-2.36%)	68,651
19 Jan 2023	GBX	148	143.8	147	148	148	+1 (+0.68%)	289,572
18 Jan 2023	GBX	148	144	144	147	147	-1 (-0.68%)	92,677
17 Jan 2023	GBX	148	141	141	148	148	+5.8 (+4.08%)	161,680
16 Jan 2023	GBX	145.17	142.2	144.4	142.2	142.2	-3.7 (-2.54%)	193,618
13 Jan 2023	GBX	148	143.8	144.2	145.9	145.9	-1.2 (-0.82%)	90,079
12 Jan 2023	GBX	148	142.32	145.2	147.1	147.1	+2 (+1.38%)	389,004
11 Jan 2023	GBX	145.86	141.2	145	145.1	145.1	+1.6 (+1.11%)	140,458
10 Jan 2023	GBX	145.8	141.2	145.8	143.5	143.5	-0.5 (-0.35%)	79,580
9 Jan 2023	GBX	145.6	141	145	144	144	-1 (-0.69%)	83,265
6 Jan 2023	GBX	145	141.2	143	145	145	0.0 (0.0%)	139,517
5 Jan 2023	GBX	145	141.2	142.8	145	145	0.0 (0.0%)	193,597
4 Jan 2023	GBX	145	141.8	144.8	145	145	0.0 (0.0%)	100,942
3 Jan 2023	GBX	146	138	146	145	145	-0.2 (-0.14%)	338,118
30 Dec 2022	GBX	146	140.8	145.8	145.2	145.2	+1.8 (+1.26%)	138,826
29 Dec 2022	GBX	146	141.54	143.8	143.4	143.4	+1.6 (+1.13%)	212,465
28 Dec 2022	GBX	144	138	143	141.8	141.8	-1.8 (-1.25%)	58,352
23 Dec 2022	GBX	143.95	138.2	143	143.6	143.6	+0.6 (+0.42%)	164,924
22 Dec 2022	GBX	144	140.56	140.6	143	143	+2 (+1.42%)	146,815
21 Dec 2022	GBX	142.404	140.4	142	141	141	-2 (-1.40%)	1,065,732

First
1
2
3
4
5
Last

Unicorn Response