Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
108.5 |
108.5 |
104.675 |
107 |
107 |
+1 (+0.94%)
|
241,474 |
| 24 Apr 2024 |
GBX |
104.5 |
108.5 |
104.15 |
106 |
106 |
0.0 (0.0%)
|
393,935 |
| 23 Apr 2024 |
GBX |
105 |
107.5 |
103.5 |
106 |
106 |
+1 (+0.95%)
|
930,511 |
| 22 Apr 2024 |
GBX |
108.5 |
108.5 |
104.5 |
105 |
105 |
+0.5 (+0.48%)
|
719,897 |
| 19 Apr 2024 |
GBX |
104.5 |
108 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
230,499 |
| 18 Apr 2024 |
GBX |
104.5 |
107.5 |
104 |
104.5 |
104.5 |
-1 (-0.95%)
|
343,905 |
| 17 Apr 2024 |
GBX |
104.5 |
108 |
103.65 |
105.5 |
105.5 |
+2 (+1.93%)
|
164,144 |
| 16 Apr 2024 |
GBX |
107 |
108.5 |
103 |
103.5 |
103.5 |
-3.5 (-3.27%)
|
171,115 |
| 15 Apr 2024 |
GBX |
105 |
107.48 |
104.5 |
107 |
107 |
+1 (+0.94%)
|
437,844 |
| 12 Apr 2024 |
GBX |
106 |
107.48 |
104.5 |
106 |
106 |
-1.5 (-1.40%)
|
182,934 |
| 11 Apr 2024 |
GBX |
106 |
110.5 |
105.2 |
107.5 |
107.5 |
0.0 (0.0%)
|
113,032 |
| 10 Apr 2024 |
GBX |
107.5 |
110.5 |
105.5 |
107.5 |
107.5 |
+1.5 (+1.42%)
|
206,972 |
| 9 Apr 2024 |
GBX |
106 |
109.5 |
105.5 |
106 |
106 |
-4 (-3.64%)
|
85,576 |
| 8 Apr 2024 |
GBX |
106.5 |
110 |
105.5 |
110 |
110 |
+1 (+0.92%)
|
110,697 |
| 5 Apr 2024 |
GBX |
107.5 |
109 |
106.27 |
109 |
109 |
+2 (+1.87%)
|
318,211 |
| 4 Apr 2024 |
GBX |
110 |
110 |
105.5 |
107 |
107 |
-1 (-0.93%)
|
440,882 |
| 3 Apr 2024 |
GBX |
109 |
110.5 |
104.9506 |
108 |
108 |
+2 (+1.89%)
|
302,420 |
| 2 Apr 2024 |
GBX |
110 |
112 |
106 |
106 |
106 |
-1 (-0.93%)
|
244,437 |
| 28 Mar 2024 |
GBX |
108 |
111 |
107 |
107 |
107 |
-3 (-2.73%)
|
325,217 |
| 27 Mar 2024 |
GBX |
111 |
112 |
107.657 |
110 |
110 |
-1 (-0.90%)
|
384,590 |
| 26 Mar 2024 |
GBX |
109.5 |
111.5 |
107 |
111 |
111 |
+2 (+1.83%)
|
286,012 |
| 25 Mar 2024 |
GBX |
111 |
114.5 |
108.7956 |
109 |
109 |
-2 (-1.80%)
|
177,545 |
| 22 Mar 2024 |
GBX |
112 |
114.5 |
110.3 |
111 |
111 |
-3 (-2.63%)
|
338,090 |
| 21 Mar 2024 |
GBX |
112.5 |
114.5 |
109.75 |
114 |
114 |
+0.5 (+0.44%)
|
113,966 |
| 20 Mar 2024 |
GBX |
113.5 |
114 |
112.4 |
113.5 |
113.5 |
+1.5 (+1.34%)
|
464,399 |
| 19 Mar 2024 |
GBX |
114.5 |
115 |
111.5 |
112 |
112 |
-3 (-2.61%)
|
92,676 |
| 18 Mar 2024 |
GBX |
113 |
115.006 |
110.5 |
115 |
115 |
+1 (+0.88%)
|
172,872 |
| 15 Mar 2024 |
GBX |
111.5 |
114.5 |
110.63 |
114 |
114 |
+2 (+1.79%)
|
197,090 |
| 14 Mar 2024 |
GBX |
111.5 |
114.175 |
109.04 |
112 |
112 |
+0.5 (+0.45%)
|
89,767 |
| 13 Mar 2024 |
GBX |
112.5 |
114.5 |
109.5 |
111.5 |
111.5 |
-3.5 (-3.04%)
|
130,384 |
