LSE:BEG - Begbies Traynor Group plc Begbies Traynor Group plc
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 GBX 136.0 133.0 133.0 136.0 136.0 +2.600 (+1.95%) 23,166
16 Jun 2021 GBX 137.0 132.0 137.0 133.4 133.4 -5.600 (-4.03%) 54,210
15 Jun 2021 GBX 139.2 136.4 138.0 139.0 139.0 +0.400 (+0.29%) 15,112
14 Jun 2021 GBX 140.2 136.0 140.2 138.6 138.6 -1.400 (-1%) 53,530
11 Jun 2021 GBX 142.6 140.0 141.4 140.0 140.0 0.0 (0.0%) 12,990
10 Jun 2021 GBX 144.6 140.0 144.0 140.0 140.0 -2 (-1.41%) 31,264
9 Jun 2021 GBX 145.0 142.0 145.0 142.0 142.0 0.0 (0.0%) 20,874
8 Jun 2021 GBX 145.0 142.0 145.0 142.0 142.0 -1.200 (-0.84%) 25,315
7 Jun 2021 GBX 144.8 142.8 144.8 143.2 143.2 +1.200 (+0.85%) 17,741
4 Jun 2021 GBX 149.4 142.0 146.2 142.0 142.0 -4 (-2.74%) 242,740
3 Jun 2021 GBX 149.6 145.2 146.0 146.0 146.0 0.0 (0.0%) 187,451
2 Jun 2021 GBX 146.6 136.0 136.0 146.0 146.0 +9 (+6.57%) 234,916
1 Jun 2021 GBX 137.8 136.0 136.6 137.0 137.0 +1 (+0.74%) 99,099
28 May 2021 GBX 138.0 134.242 134.6 136.0 136.0 +1.400 (+1.04%) 169,610
27 May 2021 GBX 136.4 132.0 135.8 134.6 134.6 +0.600 (+0.45%) 1,411,395
26 May 2021 GBX 137.2 132.71 132.8 134.0 134.0 +1 (+0.75%) 81,680
25 May 2021 GBX 139.8 132.9084 139.4 133.0 133.0 -7 (-5%) 335,941
24 May 2021 GBX 140.0 133.6 136.2 140.0 140.0 +4.400 (+3.24%) 518,114
21 May 2021 GBX 136.904 127.4 127.4 135.6 135.6 +5.600 (+4.31%) 495,709
20 May 2021 GBX 131.0 125.7997 126.0 130.0 130.0 +9.200 (+7.62%) 565,396
19 May 2021 GBX 123.0 120.2 120.2 120.8 120.8 -0.200 (-0.17%) 121,301
18 May 2021 GBX 123.8 120.33 121.0 121.0 121.0 -3 (-2.42%) 144,545
17 May 2021 GBX 124.6 120.2 120.6 124.0 124.0 +3 (+2.48%) 61,767
14 May 2021 GBX 124.0 118.4 121.0 121.0 121.0 -1.600 (-1.31%) 129,567
13 May 2021 GBX 124.888 119.6 122.2 122.6 122.6 -2.200 (-1.76%) 271,476
12 May 2021 GBX 125.0 120.464 122.4 124.8 124.8 +1.800 (+1.46%) 1,232,112
11 May 2021 GBX 123.84 119.4 120.0 123.0 123.0 +2 (+1.65%) 398,063
10 May 2021 GBX 123.888 116.2 119.0 121.0 121.0 +2 (+1.68%) 668,133
7 May 2021 GBX 119.0 115.6 116.6 119.0 119.0 0.0 (0.0%) 175,510
6 May 2021 GBX 119.8 110.56 115.2 119.0 119.0 +2.200 (+1.88%) 383,596