LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group plc
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 GBX 133.0 128.0 130.55 128.0 128.0 -4.400 (-3.32%) 419,802
20 Jan 2022 GBX 132.4 129.22 131.0 132.4 132.4 +1.400 (+1.07%) 195,683
19 Jan 2022 GBX 132.814 128.8 131.0 131.0 131.0 0.0 (0.0%) 168,811
18 Jan 2022 GBX 132.4 128.23 128.4 131.0 131.0 0.0 (0.0%) 202,214
17 Jan 2022 GBX 132.664 128.8 128.8 131.0 131.0 0.0 (0.0%) 208,367
14 Jan 2022 GBX 132.6 128.845 130.6 131.0 131.0 0.0 (0.0%) 135,921
13 Jan 2022 GBX 132.384 126.6 127.2 131.0 131.0 +2.200 (+1.71%) 515,786
12 Jan 2022 GBX 130.0 126.6 126.6 128.8 128.8 +0.800 (+0.63%) 200,189
11 Jan 2022 GBX 132.2 125.2 131.8 128.0 128.0 -1.400 (-1.08%) 324,376
10 Jan 2022 GBX 134.462 128.2 132.2 129.4 129.4 -3.600 (-2.71%) 663,855
7 Jan 2022 GBX 134.69 132.2 132.8 133.0 133.0 +0.600 (+0.45%) 128,477
6 Jan 2022 GBX 134.6 132.4 133.0 132.4 132.4 -0.600 (-0.45%) 1,355,759
5 Jan 2022 GBX 135.053 133.0 134.6 133.0 133.0 -1.800 (-1.34%) 498,175
4 Jan 2022 GBX 137.66 132.6 137.0 134.8 134.8 +0.200 (+0.15%) 380,045
31 Dec 2021 GBX 136.8 132.93 133.6 134.6 134.6 +1.500 (+1.13%) 200,340
30 Dec 2021 GBX 135.4 132.36 133.8 133.1 133.1 0.0 (0.0%) 202,015
29 Dec 2021 GBX 135.8 132.1 134.0 133.1 133.1 -0.500 (-0.37%) 323,232
24 Dec 2021 GBX 134.4 132.6 134.4 133.6 133.6 +1.400 (+1.06%) 63,420
23 Dec 2021 GBX 135.6 132.2 134.0 132.2 132.2 -2.400 (-1.78%) 132,393
22 Dec 2021 GBX 135.67 132.8 135.2 134.6 134.6 -1.800 (-1.32%) 171,486
21 Dec 2021 GBX 136.4 133.6 136.4 136.4 136.4 +2.400 (+1.79%) 127,553
20 Dec 2021 GBX 136.4 132.8 136.4 134.0 134.0 -2.400 (-1.76%) 78,647
17 Dec 2021 GBX 136.4 131.99 134.4 136.4 136.4 +2.400 (+1.79%) 411,466
16 Dec 2021 GBX 134.464 131.8 131.8 134.0 134.0 +0.600 (+0.45%) 346,314
15 Dec 2021 GBX 134.593 131.242 132.0 133.4 133.4 -0.600 (-0.45%) 199,198
14 Dec 2021 GBX 136.14 133.2 133.2 134.0 134.0 +0.800 (+0.60%) 233,726
13 Dec 2021 GBX 136.6 133.0 133.0 133.2 133.2 -1.800 (-1.33%) 129,249
10 Dec 2021 GBX 136.6 133.2 135.0 135.0 135.0 -0.400 (-0.30%) 192,680
9 Dec 2021 GBX 135.4 132.8 134.6 135.4 135.4 +1 (+0.74%) 56,327
8 Dec 2021 GBX 134.4 132.434 133.0 134.4 134.4 +1.400 (+1.05%) 141,510