| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | GBX | 133.0 | 128.0 | 130.55 | 128.0 | 128.0 | -4.400 (-3.32%) | 419,802 |
| 20 Jan 2022 | GBX | 132.4 | 129.22 | 131.0 | 132.4 | 132.4 | +1.400 (+1.07%) | 195,683 |
| 19 Jan 2022 | GBX | 132.814 | 128.8 | 131.0 | 131.0 | 131.0 | 0.0 (0.0%) | 168,811 |
| 18 Jan 2022 | GBX | 132.4 | 128.23 | 128.4 | 131.0 | 131.0 | 0.0 (0.0%) | 202,214 |
| 17 Jan 2022 | GBX | 132.664 | 128.8 | 128.8 | 131.0 | 131.0 | 0.0 (0.0%) | 208,367 |
| 14 Jan 2022 | GBX | 132.6 | 128.845 | 130.6 | 131.0 | 131.0 | 0.0 (0.0%) | 135,921 |
| 13 Jan 2022 | GBX | 132.384 | 126.6 | 127.2 | 131.0 | 131.0 | +2.200 (+1.71%) | 515,786 |
| 12 Jan 2022 | GBX | 130.0 | 126.6 | 126.6 | 128.8 | 128.8 | +0.800 (+0.63%) | 200,189 |
| 11 Jan 2022 | GBX | 132.2 | 125.2 | 131.8 | 128.0 | 128.0 | -1.400 (-1.08%) | 324,376 |
| 10 Jan 2022 | GBX | 134.462 | 128.2 | 132.2 | 129.4 | 129.4 | -3.600 (-2.71%) | 663,855 |
| 7 Jan 2022 | GBX | 134.69 | 132.2 | 132.8 | 133.0 | 133.0 | +0.600 (+0.45%) | 128,477 |
| 6 Jan 2022 | GBX | 134.6 | 132.4 | 133.0 | 132.4 | 132.4 | -0.600 (-0.45%) | 1,355,759 |
| 5 Jan 2022 | GBX | 135.053 | 133.0 | 134.6 | 133.0 | 133.0 | -1.800 (-1.34%) | 498,175 |
| 4 Jan 2022 | GBX | 137.66 | 132.6 | 137.0 | 134.8 | 134.8 | +0.200 (+0.15%) | 380,045 |
| 31 Dec 2021 | GBX | 136.8 | 132.93 | 133.6 | 134.6 | 134.6 | +1.500 (+1.13%) | 200,340 |
| 30 Dec 2021 | GBX | 135.4 | 132.36 | 133.8 | 133.1 | 133.1 | 0.0 (0.0%) | 202,015 |
| 29 Dec 2021 | GBX | 135.8 | 132.1 | 134.0 | 133.1 | 133.1 | -0.500 (-0.37%) | 323,232 |
| 24 Dec 2021 | GBX | 134.4 | 132.6 | 134.4 | 133.6 | 133.6 | +1.400 (+1.06%) | 63,420 |
| 23 Dec 2021 | GBX | 135.6 | 132.2 | 134.0 | 132.2 | 132.2 | -2.400 (-1.78%) | 132,393 |
| 22 Dec 2021 | GBX | 135.67 | 132.8 | 135.2 | 134.6 | 134.6 | -1.800 (-1.32%) | 171,486 |
| 21 Dec 2021 | GBX | 136.4 | 133.6 | 136.4 | 136.4 | 136.4 | +2.400 (+1.79%) | 127,553 |
| 20 Dec 2021 | GBX | 136.4 | 132.8 | 136.4 | 134.0 | 134.0 | -2.400 (-1.76%) | 78,647 |
| 17 Dec 2021 | GBX | 136.4 | 131.99 | 134.4 | 136.4 | 136.4 | +2.400 (+1.79%) | 411,466 |
| 16 Dec 2021 | GBX | 134.464 | 131.8 | 131.8 | 134.0 | 134.0 | +0.600 (+0.45%) | 346,314 |
| 15 Dec 2021 | GBX | 134.593 | 131.242 | 132.0 | 133.4 | 133.4 | -0.600 (-0.45%) | 199,198 |
| 14 Dec 2021 | GBX | 136.14 | 133.2 | 133.2 | 134.0 | 134.0 | +0.800 (+0.60%) | 233,726 |
| 13 Dec 2021 | GBX | 136.6 | 133.0 | 133.0 | 133.2 | 133.2 | -1.800 (-1.33%) | 129,249 |
| 10 Dec 2021 | GBX | 136.6 | 133.2 | 135.0 | 135.0 | 135.0 | -0.400 (-0.30%) | 192,680 |
| 9 Dec 2021 | GBX | 135.4 | 132.8 | 134.6 | 135.4 | 135.4 | +1 (+0.74%) | 56,327 |
| 8 Dec 2021 | GBX | 134.4 | 132.434 | 133.0 | 134.4 | 134.4 | +1.400 (+1.05%) | 141,510 |