LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 GBX 102.5 105.5 101.1 101.5 101.5 -1.5 (-1.46%) 158,182
13 Jun 2024 GBX 103.5 105.5 102 103 103 -0.5 (-0.48%) 123,565
12 Jun 2024 GBX 102.5 105 102 103.5 103.5 +1 (+0.98%) 136,109
11 Jun 2024 GBX 105.5 106 102.5 102.5 102.5 -1 (-0.97%) 106,266
10 Jun 2024 GBX 103.5 106.5 103 103.5 103.5 -0.5 (-0.48%) 157,917
7 Jun 2024 GBX 105.5 107 104 104 104 -1.5 (-1.42%) 112,605
6 Jun 2024 GBX 108 108 103.4184 105.5 105.5 0.0 (0.0%) 187,574
5 Jun 2024 GBX 108.5 109.5 105 105.5 105.5 -2 (-1.86%) 184,160
4 Jun 2024 GBX 107 108.5 106.58 107.5 107.5 0.0 (0.0%) 136,977
3 Jun 2024 GBX 106.5 109.5 104.1815 107.5 107.5 +1 (+0.94%) 305,334
31 May 2024 GBX 107.5 108.125 106.5 106.5 106.5 -1 (-0.93%) 102,469
30 May 2024 GBX 108.5 109 107 107.5 107.5 -1 (-0.92%) 106,794
29 May 2024 GBX 109 109.5 108 108.5 108.5 -0.5 (-0.46%) 196,399
28 May 2024 GBX 107 109 106.5 109 109 +1.5 (+1.40%) 998,954
24 May 2024 GBX 108.5 108.5 106 107.5 107.5 -1 (-0.92%) 340,759
23 May 2024 GBX 106 108.5 104 108.5 108.5 +2.5 (+2.36%) 372,296
22 May 2024 GBX 107.5 107.5 104.8005 106 106 -1 (-0.93%) 725,058
21 May 2024 GBX 107 109 105 107 107 +2 (+1.90%) 967,246
20 May 2024 GBX 104.5 107 103.5 105 105 +0.5 (+0.48%) 455,086
17 May 2024 GBX 103.75 107 102.5 104.5 104.5 +2 (+1.95%) 1,277,974
16 May 2024 GBX 105.5 105.5 102.5 102.5 102.5 -1.5 (-1.44%) 425,536
15 May 2024 GBX 104 105 103 104 104 +0.5 (+0.48%) 392,865
14 May 2024 GBX 105 105 103.5 103.5 103.5 -1.5 (-1.43%) 92,042
13 May 2024 GBX 105 107 103.441 105 105 -1 (-0.94%) 278,173
10 May 2024 GBX 105.5 106.67 103 106 106 +3 (+2.91%) 194,057
9 May 2024 GBX 104.5 107 103 103 103 -2 (-1.90%) 590,981
8 May 2024 GBX 104.5 107 103.5 105 105 0.0 (0.0%) 104,477
7 May 2024 GBX 105 105.5 103.5 105 105 -1.5 (-1.41%) 199,660
3 May 2024 GBX 105.25 106.5 104 106.5 106.5 -0.5 (-0.47%) 240,901
2 May 2024 GBX 107 109 104.64 107 107 +0.5 (+0.47%) 152,263



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms