LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 147 141.523 147 143 143 -1 (-0.69%) 190,381
2 Feb 2023 GBX 148 142 145.4 144 144 +1 (+0.70%) 89,137
1 Feb 2023 GBX 146.276 141.604 144 143 143 -0.7 (-0.49%) 160,542
31 Jan 2023 GBX 148 141.2 143 143.7 143.7 -1.3 (-0.90%) 45,381
30 Jan 2023 GBX 148 143.2 145 145 145 +2 (+1.40%) 50,747
27 Jan 2023 GBX 147.8 142 147.8 143 143 -2 (-1.38%) 166,257
26 Jan 2023 GBX 147.8 143.4 147.6 145 145 -1.4 (-0.96%) 67,156
25 Jan 2023 GBX 148 142.2 142.2 146.4 146.4 -0.4 (-0.27%) 182,637
24 Jan 2023 GBX 146.88 143.2 145 146.8 146.8 -0.2 (-0.14%) 153,060
23 Jan 2023 GBX 148 143.2 144 147 147 +2.5 (+1.73%) 190,533
20 Jan 2023 GBX 147.6 142.45 143.2 144.5 144.5 -3.5 (-2.36%) 68,651
19 Jan 2023 GBX 148 143.8 147 148 148 +1 (+0.68%) 289,572
18 Jan 2023 GBX 148 144 144 147 147 -1 (-0.68%) 92,677
17 Jan 2023 GBX 148 141 141 148 148 +5.8 (+4.08%) 161,680
16 Jan 2023 GBX 145.17 142.2 144.4 142.2 142.2 -3.7 (-2.54%) 193,618
13 Jan 2023 GBX 148 143.8 144.2 145.9 145.9 -1.2 (-0.82%) 90,079
12 Jan 2023 GBX 148 142.32 145.2 147.1 147.1 +2 (+1.38%) 389,004
11 Jan 2023 GBX 145.86 141.2 145 145.1 145.1 +1.6 (+1.11%) 140,458
10 Jan 2023 GBX 145.8 141.2 145.8 143.5 143.5 -0.5 (-0.35%) 79,580
9 Jan 2023 GBX 145.6 141 145 144 144 -1 (-0.69%) 83,265
6 Jan 2023 GBX 145 141.2 143 145 145 0.0 (0.0%) 139,517
5 Jan 2023 GBX 145 141.2 142.8 145 145 0.0 (0.0%) 193,597
4 Jan 2023 GBX 145 141.8 144.8 145 145 0.0 (0.0%) 100,942
3 Jan 2023 GBX 146 138 146 145 145 -0.2 (-0.14%) 338,118
30 Dec 2022 GBX 146 140.8 145.8 145.2 145.2 +1.8 (+1.26%) 138,826
29 Dec 2022 GBX 146 141.54 143.8 143.4 143.4 +1.6 (+1.13%) 212,465
28 Dec 2022 GBX 144 138 143 141.8 141.8 -1.8 (-1.25%) 58,352
23 Dec 2022 GBX 143.95 138.2 143 143.6 143.6 +0.6 (+0.42%) 164,924
22 Dec 2022 GBX 144 140.56 140.6 143 143 +2 (+1.42%) 146,815
21 Dec 2022 GBX 142.404 140.4 142 141 141 -2 (-1.40%) 1,065,732



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms