| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | GBX | 136.0 | 133.0 | 133.0 | 136.0 | 136.0 | +2.600 (+1.95%) | 23,166 |
| 16 Jun 2021 | GBX | 137.0 | 132.0 | 137.0 | 133.4 | 133.4 | -5.600 (-4.03%) | 54,210 |
| 15 Jun 2021 | GBX | 139.2 | 136.4 | 138.0 | 139.0 | 139.0 | +0.400 (+0.29%) | 15,112 |
| 14 Jun 2021 | GBX | 140.2 | 136.0 | 140.2 | 138.6 | 138.6 | -1.400 (-1%) | 53,530 |
| 11 Jun 2021 | GBX | 142.6 | 140.0 | 141.4 | 140.0 | 140.0 | 0.0 (0.0%) | 12,990 |
| 10 Jun 2021 | GBX | 144.6 | 140.0 | 144.0 | 140.0 | 140.0 | -2 (-1.41%) | 31,264 |
| 9 Jun 2021 | GBX | 145.0 | 142.0 | 145.0 | 142.0 | 142.0 | 0.0 (0.0%) | 20,874 |
| 8 Jun 2021 | GBX | 145.0 | 142.0 | 145.0 | 142.0 | 142.0 | -1.200 (-0.84%) | 25,315 |
| 7 Jun 2021 | GBX | 144.8 | 142.8 | 144.8 | 143.2 | 143.2 | +1.200 (+0.85%) | 17,741 |
| 4 Jun 2021 | GBX | 149.4 | 142.0 | 146.2 | 142.0 | 142.0 | -4 (-2.74%) | 242,740 |
| 3 Jun 2021 | GBX | 149.6 | 145.2 | 146.0 | 146.0 | 146.0 | 0.0 (0.0%) | 187,451 |
| 2 Jun 2021 | GBX | 146.6 | 136.0 | 136.0 | 146.0 | 146.0 | +9 (+6.57%) | 234,916 |
| 1 Jun 2021 | GBX | 137.8 | 136.0 | 136.6 | 137.0 | 137.0 | +1 (+0.74%) | 99,099 |
| 28 May 2021 | GBX | 138.0 | 134.242 | 134.6 | 136.0 | 136.0 | +1.400 (+1.04%) | 169,610 |
| 27 May 2021 | GBX | 136.4 | 132.0 | 135.8 | 134.6 | 134.6 | +0.600 (+0.45%) | 1,411,395 |
| 26 May 2021 | GBX | 137.2 | 132.71 | 132.8 | 134.0 | 134.0 | +1 (+0.75%) | 81,680 |
| 25 May 2021 | GBX | 139.8 | 132.9084 | 139.4 | 133.0 | 133.0 | -7 (-5%) | 335,941 |
| 24 May 2021 | GBX | 140.0 | 133.6 | 136.2 | 140.0 | 140.0 | +4.400 (+3.24%) | 518,114 |
| 21 May 2021 | GBX | 136.904 | 127.4 | 127.4 | 135.6 | 135.6 | +5.600 (+4.31%) | 495,709 |
| 20 May 2021 | GBX | 131.0 | 125.7997 | 126.0 | 130.0 | 130.0 | +9.200 (+7.62%) | 565,396 |
| 19 May 2021 | GBX | 123.0 | 120.2 | 120.2 | 120.8 | 120.8 | -0.200 (-0.17%) | 121,301 |
| 18 May 2021 | GBX | 123.8 | 120.33 | 121.0 | 121.0 | 121.0 | -3 (-2.42%) | 144,545 |
| 17 May 2021 | GBX | 124.6 | 120.2 | 120.6 | 124.0 | 124.0 | +3 (+2.48%) | 61,767 |
| 14 May 2021 | GBX | 124.0 | 118.4 | 121.0 | 121.0 | 121.0 | -1.600 (-1.31%) | 129,567 |
| 13 May 2021 | GBX | 124.888 | 119.6 | 122.2 | 122.6 | 122.6 | -2.200 (-1.76%) | 271,476 |
| 12 May 2021 | GBX | 125.0 | 120.464 | 122.4 | 124.8 | 124.8 | +1.800 (+1.46%) | 1,232,112 |
| 11 May 2021 | GBX | 123.84 | 119.4 | 120.0 | 123.0 | 123.0 | +2 (+1.65%) | 398,063 |
| 10 May 2021 | GBX | 123.888 | 116.2 | 119.0 | 121.0 | 121.0 | +2 (+1.68%) | 668,133 |
| 7 May 2021 | GBX | 119.0 | 115.6 | 116.6 | 119.0 | 119.0 | 0.0 (0.0%) | 175,510 |
| 6 May 2021 | GBX | 119.8 | 110.56 | 115.2 | 119.0 | 119.0 | +2.200 (+1.88%) | 383,596 |