Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2023 |
GBX |
147 |
141.523 |
147 |
143 |
143 |
-1 (-0.69%)
|
190,381 |
2 Feb 2023 |
GBX |
148 |
142 |
145.4 |
144 |
144 |
+1 (+0.70%)
|
89,137 |
1 Feb 2023 |
GBX |
146.276 |
141.604 |
144 |
143 |
143 |
-0.7 (-0.49%)
|
160,542 |
31 Jan 2023 |
GBX |
148 |
141.2 |
143 |
143.7 |
143.7 |
-1.3 (-0.90%)
|
45,381 |
30 Jan 2023 |
GBX |
148 |
143.2 |
145 |
145 |
145 |
+2 (+1.40%)
|
50,747 |
27 Jan 2023 |
GBX |
147.8 |
142 |
147.8 |
143 |
143 |
-2 (-1.38%)
|
166,257 |
26 Jan 2023 |
GBX |
147.8 |
143.4 |
147.6 |
145 |
145 |
-1.4 (-0.96%)
|
67,156 |
25 Jan 2023 |
GBX |
148 |
142.2 |
142.2 |
146.4 |
146.4 |
-0.4 (-0.27%)
|
182,637 |
24 Jan 2023 |
GBX |
146.88 |
143.2 |
145 |
146.8 |
146.8 |
-0.2 (-0.14%)
|
153,060 |
23 Jan 2023 |
GBX |
148 |
143.2 |
144 |
147 |
147 |
+2.5 (+1.73%)
|
190,533 |
20 Jan 2023 |
GBX |
147.6 |
142.45 |
143.2 |
144.5 |
144.5 |
-3.5 (-2.36%)
|
68,651 |
19 Jan 2023 |
GBX |
148 |
143.8 |
147 |
148 |
148 |
+1 (+0.68%)
|
289,572 |
18 Jan 2023 |
GBX |
148 |
144 |
144 |
147 |
147 |
-1 (-0.68%)
|
92,677 |
17 Jan 2023 |
GBX |
148 |
141 |
141 |
148 |
148 |
+5.8 (+4.08%)
|
161,680 |
16 Jan 2023 |
GBX |
145.17 |
142.2 |
144.4 |
142.2 |
142.2 |
-3.7 (-2.54%)
|
193,618 |
13 Jan 2023 |
GBX |
148 |
143.8 |
144.2 |
145.9 |
145.9 |
-1.2 (-0.82%)
|
90,079 |
12 Jan 2023 |
GBX |
148 |
142.32 |
145.2 |
147.1 |
147.1 |
+2 (+1.38%)
|
389,004 |
11 Jan 2023 |
GBX |
145.86 |
141.2 |
145 |
145.1 |
145.1 |
+1.6 (+1.11%)
|
140,458 |
10 Jan 2023 |
GBX |
145.8 |
141.2 |
145.8 |
143.5 |
143.5 |
-0.5 (-0.35%)
|
79,580 |
9 Jan 2023 |
GBX |
145.6 |
141 |
145 |
144 |
144 |
-1 (-0.69%)
|
83,265 |
6 Jan 2023 |
GBX |
145 |
141.2 |
143 |
145 |
145 |
0.0 (0.0%)
|
139,517 |
5 Jan 2023 |
GBX |
145 |
141.2 |
142.8 |
145 |
145 |
0.0 (0.0%)
|
193,597 |
4 Jan 2023 |
GBX |
145 |
141.8 |
144.8 |
145 |
145 |
0.0 (0.0%)
|
100,942 |
3 Jan 2023 |
GBX |
146 |
138 |
146 |
145 |
145 |
-0.2 (-0.14%)
|
338,118 |
30 Dec 2022 |
GBX |
146 |
140.8 |
145.8 |
145.2 |
145.2 |
+1.8 (+1.26%)
|
138,826 |
29 Dec 2022 |
GBX |
146 |
141.54 |
143.8 |
143.4 |
143.4 |
+1.6 (+1.13%)
|
212,465 |
28 Dec 2022 |
GBX |
144 |
138 |
143 |
141.8 |
141.8 |
-1.8 (-1.25%)
|
58,352 |
23 Dec 2022 |
GBX |
143.95 |
138.2 |
143 |
143.6 |
143.6 |
+0.6 (+0.42%)
|
164,924 |
22 Dec 2022 |
GBX |
144 |
140.56 |
140.6 |
143 |
143 |
+2 (+1.42%)
|
146,815 |
21 Dec 2022 |
GBX |
142.404 |
140.4 |
142 |
141 |
141 |
-2 (-1.40%)
|
1,065,732 |