Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2023 |
GBX |
142.8 |
145 |
141.2 |
145 |
145 |
0.0 (0.0%)
|
180,456 |
| 4 Jan 2023 |
GBX |
144.8 |
145 |
141.8 |
145 |
145 |
0.0 (0.0%)
|
100,942 |
| 3 Jan 2023 |
GBX |
146 |
146 |
138 |
145 |
145 |
-0.2 (-0.14%)
|
338,118 |
| 30 Dec 2022 |
GBX |
145.8 |
146 |
140.8 |
145.2 |
145.2 |
+1.8 (+1.26%)
|
146,075 |
| 29 Dec 2022 |
GBX |
143.8 |
146 |
141.54 |
143.4 |
143.4 |
+1.6 (+1.13%)
|
212,465 |
| 28 Dec 2022 |
GBX |
143 |
144 |
138 |
141.8 |
141.8 |
-1.8 (-1.25%)
|
58,352 |
| 23 Dec 2022 |
GBX |
143 |
143.95 |
138.2 |
143.6 |
143.6 |
+0.6 (+0.42%)
|
172,195 |
| 22 Dec 2022 |
GBX |
140.6 |
144 |
140.56 |
143 |
143 |
+2 (+1.42%)
|
146,815 |
| 21 Dec 2022 |
GBX |
142 |
142.404 |
140.4 |
141 |
141 |
-2 (-1.40%)
|
1,065,732 |
| 20 Dec 2022 |
GBX |
140.4 |
143 |
140.4 |
143 |
143 |
+2 (+1.42%)
|
82,762 |
| 19 Dec 2022 |
GBX |
142 |
142.8 |
139.8 |
141 |
141 |
+1 (+0.71%)
|
142,080 |
| 16 Dec 2022 |
GBX |
138.2 |
142 |
137.59 |
140 |
140 |
-2 (-1.41%)
|
90,237 |
| 15 Dec 2022 |
GBX |
141 |
142 |
139.32 |
142 |
142 |
+1.2 (+0.85%)
|
176,777 |
| 14 Dec 2022 |
GBX |
139 |
140.8 |
136.74 |
140.8 |
140.8 |
+3.6 (+2.62%)
|
291,504 |
| 13 Dec 2022 |
GBX |
145 |
148 |
135.9285 |
137.2 |
137.2 |
-9.6 (-6.54%)
|
579,925 |
| 12 Dec 2022 |
GBX |
144 |
148 |
143.64 |
146.8 |
146.8 |
-1.2 (-0.81%)
|
82,408 |
| 9 Dec 2022 |
GBX |
147 |
148 |
145.2 |
148 |
148 |
+1.2 (+0.82%)
|
105,608 |
| 8 Dec 2022 |
GBX |
146 |
147 |
144.398 |
146.8 |
146.8 |
+0.8 (+0.55%)
|
167,973 |
| 7 Dec 2022 |
GBX |
146 |
146 |
144.25 |
146 |
146 |
0.0 (0.0%)
|
106,177 |
| 6 Dec 2022 |
GBX |
145 |
146 |
142.02 |
146 |
146 |
+0.2 (+0.14%)
|
147,890 |
| 5 Dec 2022 |
GBX |
147.4 |
150.69 |
144 |
145.8 |
145.8 |
-1.8 (-1.22%)
|
1,235,390 |
| 2 Dec 2022 |
GBX |
146 |
147.6 |
146 |
147.6 |
147.6 |
0.0 (0.0%)
|
116,757 |
| 1 Dec 2022 |
GBX |
145 |
148 |
145 |
147.6 |
147.6 |
+2.6 (+1.79%)
|
115,984 |
| 30 Nov 2022 |
GBX |
143 |
146.8 |
143 |
145 |
145 |
+0.8 (+0.55%)
|
206,650 |
| 29 Nov 2022 |
GBX |
139 |
149 |
138.5631 |
144.2 |
144.2 |
+6.2 (+4.49%)
|
316,196 |
| 28 Nov 2022 |
GBX |
138 |
138 |
133.6 |
138 |
138 |
-1 (-0.72%)
|
87,502 |
| 25 Nov 2022 |
GBX |
138 |
139.8 |
134.2 |
139 |
139 |
+1 (+0.72%)
|
85,118 |
| 24 Nov 2022 |
GBX |
138 |
138 |
135.984 |
138 |
138 |
0.0 (0.0%)
|
37,450 |
| 23 Nov 2022 |
GBX |
137.8 |
139.52 |
136 |
138 |
138 |
+1 (+0.73%)
|
43,452 |
| 22 Nov 2022 |
GBX |
134 |
140 |
131.4 |
137 |
137 |
0.0 (0.0%)
|
207,365 |
