Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2007 |
GBX |
130.5 |
132.25 |
130 |
132.25 |
132.25 |
+1 (+0.76%)
|
30,094 |
| 13 Nov 2007 |
GBX |
131 |
131.5 |
131 |
131.25 |
131.25 |
-1.25 (-0.94%)
|
2,500 |
| 12 Nov 2007 |
GBX |
134 |
134 |
132 |
132.5 |
132.5 |
-3 (-2.21%)
|
26,591 |
| 9 Nov 2007 |
GBX |
139 |
139 |
134 |
135.5 |
135.5 |
-5.5 (-3.90%)
|
36,760 |
| 8 Nov 2007 |
GBX |
141 |
141 |
141 |
141 |
141 |
-1.5 (-1.05%)
|
18,229 |
| 7 Nov 2007 |
GBX |
142.75 |
142.75 |
142.25 |
142.5 |
142.5 |
-0.5 (-0.35%)
|
70 |
| 6 Nov 2007 |
GBX |
141 |
143 |
141 |
143 |
143 |
0.0 (0.0%)
|
32,937 |
| 5 Nov 2007 |
GBX |
142 |
143 |
142 |
143 |
143 |
0.0 (0.0%)
|
1,347,472 |
| 2 Nov 2007 |
GBX |
144 |
144 |
143 |
143 |
143 |
-3.75 (-2.56%)
|
14,350 |
| 1 Nov 2007 |
GBX |
148 |
148 |
145.5 |
146.75 |
146.75 |
-2.25 (-1.51%)
|
41,350 |
| 31 Oct 2007 |
GBX |
148 |
149 |
146.75 |
149 |
149 |
0.0 (0.0%)
|
151,367 |
| 30 Oct 2007 |
GBX |
148 |
149 |
148 |
149 |
149 |
+1.5 (+1.02%)
|
32,156 |
| 29 Oct 2007 |
GBX |
147.5 |
147.75 |
147.25 |
147.5 |
147.5 |
+0.5 (+0.34%)
|
54,991 |
| 25 Oct 2007 |
GBX |
146.75 |
147.25 |
146.75 |
147 |
147 |
0.0 (0.0%)
|
3,200 |
| 24 Oct 2007 |
GBX |
146 |
147 |
146 |
147 |
147 |
+2.25 (+1.55%)
|
20,068 |
| 23 Oct 2007 |
GBX |
144 |
148 |
143.75 |
144.75 |
144.75 |
-0.25 (-0.17%)
|
257,729 |
| 22 Oct 2007 |
GBX |
146.5 |
146.5 |
145 |
145 |
145 |
-1.5 (-1.02%)
|
15,505 |
| 19 Oct 2007 |
GBX |
146.75 |
146.75 |
146.25 |
146.5 |
146.5 |
-0.5 (-0.34%)
|
2,001 |
| 18 Oct 2007 |
GBX |
150 |
150 |
146 |
147 |
147 |
-5.5 (-3.61%)
|
54,300 |
| 17 Oct 2007 |
GBX |
152.25 |
152.75 |
152.25 |
152.5 |
152.5 |
-0.5 (-0.33%)
|
6,658 |
| 16 Oct 2007 |
GBX |
152.75 |
153.25 |
152.75 |
153 |
153 |
-1.5 (-0.97%)
|
13,970 |
| 15 Oct 2007 |
GBX |
157 |
157 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
3,585 |
| 12 Oct 2007 |
GBX |
153 |
158 |
153 |
154.5 |
154.5 |
-1.25 (-0.80%)
|
11,700 |
| 11 Oct 2007 |
GBX |
155.5 |
156 |
155.5 |
155.75 |
155.75 |
+1.75 (+1.14%)
|
125,000 |
| 10 Oct 2007 |
GBX |
154.25 |
154.25 |
153.75 |
154 |
154 |
-1.5 (-0.96%)
|
321,500 |
| 9 Oct 2007 |
GBX |
155.25 |
155.75 |
155.25 |
155.5 |
155.5 |
+0.5 (+0.32%)
|
6,000 |
| 5 Oct 2007 |
GBX |
155 |
155 |
154 |
155 |
155 |
-2 (-1.27%)
|
45,625 |
| 4 Oct 2007 |
GBX |
155 |
157 |
155 |
157 |
157 |
0.0 (0.0%)
|
89,331 |
| 3 Oct 2007 |
GBX |
160 |
160 |
157 |
157 |
157 |
-1.75 (-1.10%)
|
6,450 |
| 2 Oct 2007 |
GBX |
156 |
158.75 |
156 |
158.75 |
158.75 |
+0.75 (+0.47%)
|
207,234 |
