Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2007 |
GBX |
138 |
139.85 |
138 |
138.5 |
138.5 |
-2.25 (-1.60%)
|
62,550 |
| 3 Aug 2007 |
GBX |
141 |
142 |
140 |
140.75 |
140.75 |
+1.75 (+1.26%)
|
291,268 |
| 2 Aug 2007 |
GBX |
143 |
143 |
135 |
139 |
139 |
-6.5 (-4.47%)
|
48,044 |
| 1 Aug 2007 |
GBX |
143 |
145.5 |
143 |
145.5 |
145.5 |
-0.5 (-0.34%)
|
3,555 |
| 31 Jul 2007 |
GBX |
146 |
148 |
145 |
146 |
146 |
-1 (-0.68%)
|
10,800 |
| 30 Jul 2007 |
GBX |
150 |
152 |
147 |
147 |
147 |
-4 (-2.65%)
|
111,725 |
| 27 Jul 2007 |
GBX |
148 |
152 |
148 |
151 |
151 |
+0.5 (+0.33%)
|
17,465 |
| 25 Jul 2007 |
GBX |
152 |
153 |
150 |
150.5 |
150.5 |
-4 (-2.59%)
|
499,565 |
| 24 Jul 2007 |
GBX |
156.8 |
156.8 |
152.1 |
154.5 |
154.5 |
-0.5 (-0.32%)
|
5,800 |
| 23 Jul 2007 |
GBX |
154 |
157 |
153.1 |
155 |
155 |
0.0 (0.0%)
|
20,301 |
| 20 Jul 2007 |
GBX |
153.1 |
156.9 |
153.1 |
155 |
155 |
-0.5 (-0.32%)
|
1,317 |
| 19 Jul 2007 |
GBX |
154 |
155.5 |
154 |
155.5 |
155.5 |
+3.5 (+2.30%)
|
13,800 |
| 18 Jul 2007 |
GBX |
152.5 |
152.5 |
152 |
152 |
152 |
+0.5 (+0.33%)
|
7,850 |
| 17 Jul 2007 |
GBX |
149 |
152.9 |
149 |
151.5 |
151.5 |
+0.5 (+0.33%)
|
14,800 |
| 16 Jul 2007 |
GBX |
150 |
151 |
150 |
151 |
151 |
-1 (-0.66%)
|
58,000 |
| 13 Jul 2007 |
GBX |
150 |
153 |
150 |
152 |
152 |
+4 (+2.70%)
|
171,170 |
| 12 Jul 2007 |
GBX |
147 |
149.8 |
146 |
148 |
148 |
0.0 (0.0%)
|
11,300 |
| 11 Jul 2007 |
GBX |
149 |
149 |
146 |
148 |
148 |
-2.5 (-1.66%)
|
71,675 |
| 10 Jul 2007 |
GBX |
150 |
152 |
149 |
150.5 |
150.5 |
-2 (-1.31%)
|
287,025 |
| 9 Jul 2007 |
GBX |
149 |
154 |
145 |
152.5 |
152.5 |
+6 (+4.10%)
|
305,700 |
| 6 Jul 2007 |
GBX |
145 |
148.5 |
143 |
146.5 |
146.5 |
+3.5 (+2.45%)
|
36,500 |
| 5 Jul 2007 |
GBX |
141 |
144 |
137.5 |
143 |
143 |
+2.75 (+1.96%)
|
113,495 |
| 4 Jul 2007 |
GBX |
132 |
141.95 |
132 |
140.25 |
140.25 |
+4.25 (+3.13%)
|
119,931 |
| 3 Jul 2007 |
GBX |
133 |
137.25 |
128 |
136 |
136 |
+2 (+1.49%)
|
89,800 |
| 2 Jul 2007 |
GBX |
135 |
135.9 |
128 |
134 |
134 |
-3.5 (-2.55%)
|
807,005 |
| 29 Jun 2007 |
GBX |
143 |
147.9 |
136 |
137.5 |
137.5 |
-8 (-5.50%)
|
40,200 |
| 28 Jun 2007 |
GBX |
143.1 |
147.9 |
143.1 |
145.5 |
145.5 |
0.0 (0.0%)
|
3,700 |
| 27 Jun 2007 |
GBX |
150 |
150 |
145 |
145.5 |
145.5 |
-6 (-3.96%)
|
77,054 |
| 26 Jun 2007 |
GBX |
150 |
152.4 |
150 |
151.5 |
151.5 |
0.0 (0.0%)
|
2,894 |
| 25 Jun 2007 |
GBX |
153 |
153 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
8,404 |
