Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2007 |
GBX |
165 |
165 |
163 |
163 |
163 |
+0.5 (+0.31%)
|
63,135 |
| 20 Mar 2007 |
GBX |
160 |
162.5 |
160 |
162.5 |
162.5 |
-5.25 (-3.13%)
|
10,440 |
| 19 Mar 2007 |
GBX |
168 |
168 |
167.5 |
167.75 |
167.75 |
-0.5 (-0.30%)
|
10,000 |
| 16 Mar 2007 |
GBX |
168 |
168.5 |
168 |
168.25 |
168.25 |
+0.5 (+0.30%)
|
6,200 |
| 15 Mar 2007 |
GBX |
170 |
170 |
167.75 |
167.75 |
167.75 |
-0.25 (-0.15%)
|
8,750 |
| 14 Mar 2007 |
GBX |
167 |
168 |
165 |
168 |
168 |
-3 (-1.75%)
|
19,490 |
| 13 Mar 2007 |
GBX |
171 |
172 |
171 |
171 |
171 |
+3.5 (+2.09%)
|
28,500 |
| 12 Mar 2007 |
GBX |
167.25 |
167.75 |
167.25 |
167.5 |
167.5 |
0.0 (0.0%)
|
1,975 |
| 9 Mar 2007 |
GBX |
166 |
170 |
166 |
167.5 |
167.5 |
-2 (-1.18%)
|
105,500 |
| 8 Mar 2007 |
GBX |
169.25 |
169.75 |
169.25 |
169.5 |
169.5 |
0.0 (0.0%)
|
54 |
| 7 Mar 2007 |
GBX |
169.75 |
169.75 |
169.25 |
169.5 |
169.5 |
+0.5 (+0.30%)
|
14,865 |
| 6 Mar 2007 |
GBX |
169 |
171 |
169 |
169 |
169 |
+3.5 (+2.11%)
|
159,547 |
| 5 Mar 2007 |
GBX |
166 |
166 |
165.5 |
165.5 |
165.5 |
-8 (-4.61%)
|
13,744 |
| 2 Mar 2007 |
GBX |
175 |
175 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
1,292 |
| 1 Mar 2007 |
GBX |
177 |
177 |
173.5 |
173.5 |
173.5 |
-0.75 (-0.43%)
|
14,943 |
| 28 Feb 2007 |
GBX |
170 |
174.25 |
165 |
174.25 |
174.25 |
+0.75 (+0.43%)
|
89,115 |
| 27 Feb 2007 |
GBX |
177 |
177 |
172 |
173.5 |
173.5 |
-6 (-3.34%)
|
22,576 |
| 26 Feb 2007 |
GBX |
175 |
182 |
175 |
179.5 |
179.5 |
+7 (+4.06%)
|
40,500 |
| 23 Feb 2007 |
GBX |
170 |
172.5 |
170 |
172.5 |
172.5 |
+5 (+2.99%)
|
18,640 |
| 22 Feb 2007 |
GBX |
167.75 |
167.75 |
167.25 |
167.5 |
167.5 |
0.0 (0.0%)
|
3,042 |
| 21 Feb 2007 |
GBX |
167.5 |
167.75 |
167.25 |
167.5 |
167.5 |
-3 (-1.76%)
|
120,473 |
| 20 Feb 2007 |
GBX |
169 |
171 |
169 |
170.5 |
170.5 |
+4.5 (+2.71%)
|
42,085 |
| 19 Feb 2007 |
GBX |
170 |
170 |
166 |
166 |
166 |
-1.5 (-0.90%)
|
26,154 |
| 16 Feb 2007 |
GBX |
166 |
169 |
166 |
167.5 |
167.5 |
+4 (+2.45%)
|
32,808 |
| 15 Feb 2007 |
GBX |
163.75 |
163.75 |
163.25 |
163.5 |
163.5 |
-1.25 (-0.76%)
|
291,400 |
| 14 Feb 2007 |
GBX |
161 |
166 |
161 |
164.75 |
164.75 |
+1.25 (+0.76%)
|
33,142 |
| 13 Feb 2007 |
GBX |
163.75 |
163.75 |
163.25 |
163.5 |
163.5 |
-0.5 (-0.30%)
|
48,643 |
| 12 Feb 2007 |
GBX |
163 |
167 |
160 |
164 |
164 |
+1.5 (+0.92%)
|
144,217 |
| 8 Feb 2007 |
GBX |
162 |
163 |
162 |
162.5 |
162.5 |
+2.5 (+1.56%)
|
53,000 |
| 7 Feb 2007 |
GBX |
159.75 |
160.25 |
159.75 |
160 |
160 |
+2 (+1.27%)
|
400,003 |
