LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group plc
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Apr 2005 GBX 88 86 88 86.5 86.5 -1 (-1.14%) 14,100
13 Apr 2005 GBX 87.63 87.5 87.63 87.5 87.5 +1 (+1.16%) 14,144
12 Apr 2005 GBX 87.85 85.37 86 86.5 86.5 +2.5 (+2.98%) 45,191
11 Apr 2005 GBX 87 82.5 85.5 84 84 -1.25 (-1.47%) 35,038
8 Apr 2005 GBX 85.5 85.25 85.25 85.25 85.25 +0.75 (+0.89%) 9,783
7 Apr 2005 GBX 84.5 84.5 84.5 84.5 84.5 +1.5 (+1.81%) 4,668
6 Apr 2005 GBX 84.5 81.5 81.5 83 83 -1.5 (-1.78%) 1,426
5 Apr 2005 GBX 84.5 84.5 84.5 84.5 84.5 +3 (+3.68%) 250
1 Apr 2005 GBX 81.5 81.5 81.5 81.5 81.5 -1.5 (-1.81%) 126
31 Mar 2005 GBX 84.5 82.5 84.5 83 83 0.0 (0.0%) 8,209
30 Mar 2005 GBX 84.5 83 83.62 83 83 -2.5 (-2.92%) 15,517
29 Mar 2005 GBX 87.38 83.62 87.38 85.5 85.5 +1 (+1.18%) 5,755
24 Mar 2005 GBX 84.5 84.5 84.5 84.5 84.5 -1.5 (-1.74%) 1,000
23 Mar 2005 GBX 88.5 85.5 88.5 86 86 +0.5 (+0.58%) 6,000
22 Mar 2005 GBX 85.5 85 85.5 85.5 85.5 -1.75 (-2.01%) 14,900
21 Mar 2005 GBX 89.38 87.25 89.38 87.25 87.25 -0.25 (-0.29%) 16,700
18 Mar 2005 GBX 88 86.5 88 87.5 87.5 +2 (+2.34%) 48,282
17 Mar 2005 GBX 86.6 80 80 85.5 85.5 +3.5 (+4.27%) 37,359
16 Mar 2005 GBX 83 82 82.63 82 82 +0.5 (+0.61%) 16,946
15 Mar 2005 GBX 83 79.7 79.7 81.5 81.5 +4 (+5.16%) 87,798
14 Mar 2005 GBX 80 75.62 79.38 77.5 77.5 0.0 (0.0%) 494,975
10 Mar 2005 GBX 79.38 75.62 75.62 77.5 77.5 0.0 (0.0%) 2,867
9 Mar 2005 GBX 79.38 75.62 75.62 77.5 77.5 0.0 (0.0%) 8,867
8 Mar 2005 GBX 84.38 75.62 84 77.5 77.5 -6.5 (-7.74%) 25,193
7 Mar 2005 GBX 86.38 82.5 86.38 84 84 +1.38 (+1.67%) 11,555
4 Mar 2005 GBX 82.62 82.62 82.62 82.62 82.62 -3.38 (-3.93%) 13,000
3 Mar 2005 GBX 86 86 86 86 86 +0.25 (+0.29%) 2,634
2 Mar 2005 GBX 86.38 85.75 85.75 85.75 85.75 +1.25 (+1.48%) 20,341
1 Mar 2005 GBX 86 82.5 86 84.5 84.5 0.0 (0.0%) 13,796
28 Feb 2005 GBX 87 82.8 87 84.5 84.5 -2 (-2.31%) 45,109



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms