| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | GBX | 88 | 86 | 88 | 86.5 | 86.5 | -1 (-1.14%) | 14,100 |
| 13 Apr 2005 | GBX | 87.63 | 87.5 | 87.63 | 87.5 | 87.5 | +1 (+1.16%) | 14,144 |
| 12 Apr 2005 | GBX | 87.85 | 85.37 | 86 | 86.5 | 86.5 | +2.5 (+2.98%) | 45,191 |
| 11 Apr 2005 | GBX | 87 | 82.5 | 85.5 | 84 | 84 | -1.25 (-1.47%) | 35,038 |
| 8 Apr 2005 | GBX | 85.5 | 85.25 | 85.25 | 85.25 | 85.25 | +0.75 (+0.89%) | 9,783 |
| 7 Apr 2005 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1.5 (+1.81%) | 4,668 |
| 6 Apr 2005 | GBX | 84.5 | 81.5 | 81.5 | 83 | 83 | -1.5 (-1.78%) | 1,426 |
| 5 Apr 2005 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +3 (+3.68%) | 250 |
| 1 Apr 2005 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1.5 (-1.81%) | 126 |
| 31 Mar 2005 | GBX | 84.5 | 82.5 | 84.5 | 83 | 83 | 0.0 (0.0%) | 8,209 |
| 30 Mar 2005 | GBX | 84.5 | 83 | 83.62 | 83 | 83 | -2.5 (-2.92%) | 15,517 |
| 29 Mar 2005 | GBX | 87.38 | 83.62 | 87.38 | 85.5 | 85.5 | +1 (+1.18%) | 5,755 |
| 24 Mar 2005 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 1,000 |
| 23 Mar 2005 | GBX | 88.5 | 85.5 | 88.5 | 86 | 86 | +0.5 (+0.58%) | 6,000 |
| 22 Mar 2005 | GBX | 85.5 | 85 | 85.5 | 85.5 | 85.5 | -1.75 (-2.01%) | 14,900 |
| 21 Mar 2005 | GBX | 89.38 | 87.25 | 89.38 | 87.25 | 87.25 | -0.25 (-0.29%) | 16,700 |
| 18 Mar 2005 | GBX | 88 | 86.5 | 88 | 87.5 | 87.5 | +2 (+2.34%) | 48,282 |
| 17 Mar 2005 | GBX | 86.6 | 80 | 80 | 85.5 | 85.5 | +3.5 (+4.27%) | 37,359 |
| 16 Mar 2005 | GBX | 83 | 82 | 82.63 | 82 | 82 | +0.5 (+0.61%) | 16,946 |
| 15 Mar 2005 | GBX | 83 | 79.7 | 79.7 | 81.5 | 81.5 | +4 (+5.16%) | 87,798 |
| 14 Mar 2005 | GBX | 80 | 75.62 | 79.38 | 77.5 | 77.5 | 0.0 (0.0%) | 494,975 |
| 10 Mar 2005 | GBX | 79.38 | 75.62 | 75.62 | 77.5 | 77.5 | 0.0 (0.0%) | 2,867 |
| 9 Mar 2005 | GBX | 79.38 | 75.62 | 75.62 | 77.5 | 77.5 | 0.0 (0.0%) | 8,867 |
| 8 Mar 2005 | GBX | 84.38 | 75.62 | 84 | 77.5 | 77.5 | -6.5 (-7.74%) | 25,193 |
| 7 Mar 2005 | GBX | 86.38 | 82.5 | 86.38 | 84 | 84 | +1.38 (+1.67%) | 11,555 |
| 4 Mar 2005 | GBX | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -3.38 (-3.93%) | 13,000 |
| 3 Mar 2005 | GBX | 86 | 86 | 86 | 86 | 86 | +0.25 (+0.29%) | 2,634 |
| 2 Mar 2005 | GBX | 86.38 | 85.75 | 85.75 | 85.75 | 85.75 | +1.25 (+1.48%) | 20,341 |
| 1 Mar 2005 | GBX | 86 | 82.5 | 86 | 84.5 | 84.5 | 0.0 (0.0%) | 13,796 |
| 28 Feb 2005 | GBX | 87 | 82.8 | 87 | 84.5 | 84.5 | -2 (-2.31%) | 45,109 |
