Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2006 |
GBX |
148 |
150 |
143 |
147.5 |
147.5 |
-3 (-1.99%)
|
97,323 |
| 26 Sep 2006 |
GBX |
155 |
155 |
150.5 |
150.5 |
150.5 |
-3.5 (-2.27%)
|
110,142 |
| 25 Sep 2006 |
GBX |
153 |
154 |
153 |
154 |
154 |
-2 (-1.28%)
|
6,511 |
| 22 Sep 2006 |
GBX |
155.75 |
156.25 |
155.75 |
156 |
156 |
+0.5 (+0.32%)
|
17,993 |
| 21 Sep 2006 |
GBX |
155.25 |
155.75 |
155.25 |
155.5 |
155.5 |
-0.25 (-0.16%)
|
24,194 |
| 20 Sep 2006 |
GBX |
155 |
155.75 |
153 |
155.75 |
155.75 |
-1.75 (-1.11%)
|
43,806 |
| 19 Sep 2006 |
GBX |
155 |
157.5 |
155 |
157.5 |
157.5 |
+1.5 (+0.96%)
|
33,631 |
| 18 Sep 2006 |
GBX |
160 |
160 |
156 |
156 |
156 |
-1.5 (-0.95%)
|
17,563 |
| 15 Sep 2006 |
GBX |
158 |
159 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
37,844 |
| 14 Sep 2006 |
GBX |
160 |
160 |
157.5 |
157.5 |
157.5 |
+2.5 (+1.61%)
|
26,686 |
| 13 Sep 2006 |
GBX |
154.75 |
155.25 |
154.75 |
155 |
155 |
0.0 (0.0%)
|
11,729 |
| 12 Sep 2006 |
GBX |
153 |
155 |
153 |
155 |
155 |
-2 (-1.27%)
|
7,927 |
| 11 Sep 2006 |
GBX |
155 |
157 |
155 |
157 |
157 |
-0.5 (-0.32%)
|
28,810 |
| 8 Sep 2006 |
GBX |
162 |
162 |
157.5 |
157.5 |
157.5 |
-2.5 (-1.56%)
|
42,347 |
| 7 Sep 2006 |
GBX |
160 |
160 |
160 |
160 |
160 |
+0.5 (+0.31%)
|
14,648 |
| 6 Sep 2006 |
GBX |
161 |
161 |
156 |
159.5 |
159.5 |
-4 (-2.45%)
|
28,865 |
| 5 Sep 2006 |
GBX |
165 |
165 |
163.5 |
163.5 |
163.5 |
-4 (-2.39%)
|
19,135 |
| 4 Sep 2006 |
GBX |
160 |
167.5 |
160 |
167.5 |
167.5 |
+5 (+3.08%)
|
34,935 |
| 1 Sep 2006 |
GBX |
162 |
165 |
162 |
162.5 |
162.5 |
+2 (+1.25%)
|
20,888 |
| 31 Aug 2006 |
GBX |
162 |
162 |
156 |
160.5 |
160.5 |
-4 (-2.43%)
|
50,189 |
| 30 Aug 2006 |
GBX |
165 |
165 |
164.5 |
164.5 |
164.5 |
-3.5 (-2.08%)
|
19,609 |
| 29 Aug 2006 |
GBX |
171 |
171 |
168 |
168 |
168 |
0.0 (0.0%)
|
110,481 |
| 25 Aug 2006 |
GBX |
168.25 |
168.25 |
167.75 |
168 |
168 |
0.0 (0.0%)
|
2,880 |
| 24 Aug 2006 |
GBX |
168 |
168.75 |
168 |
168 |
168 |
-1 (-0.59%)
|
490 |
| 23 Aug 2006 |
GBX |
169 |
171 |
169 |
169 |
169 |
+1 (+0.60%)
|
87,918 |
| 22 Aug 2006 |
GBX |
168 |
170 |
168 |
168 |
168 |
-2 (-1.18%)
|
52,748 |
| 21 Aug 2006 |
GBX |
171 |
171 |
170 |
170 |
170 |
-1.5 (-0.87%)
|
2,150 |
| 18 Aug 2006 |
GBX |
167 |
171.5 |
167 |
171.5 |
171.5 |
+6.5 (+3.94%)
|
129,075 |
| 17 Aug 2006 |
GBX |
165.25 |
165.25 |
164.75 |
165 |
165 |
+1 (+0.61%)
|
7,682 |
| 16 Aug 2006 |
GBX |
164.25 |
164.25 |
163.75 |
164 |
164 |
0.0 (0.0%)
|
59,821 |
