| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2004 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 2,700 |
| 20 Dec 2004 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 5,000 |
| 17 Dec 2004 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 7,039 |
| 16 Dec 2004 | GBX | 52.38 | 52 | 52 | 52 | 52 | +2.5 (+5.05%) | 1,500 |
| 15 Dec 2004 | GBX | 49.5 | 49 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 100,000 |
| 13 Dec 2004 | GBX | 53 | 50 | 53 | 50.5 | 50.5 | 0.0 (0.0%) | 45,230 |
| 10 Dec 2004 | GBX | 51.05 | 49 | 49 | 50.5 | 50.5 | +1 (+2.02%) | 301,250 |
| 9 Dec 2004 | GBX | 49.63 | 48 | 49.63 | 49.5 | 49.5 | +1 (+2.06%) | 16,000 |
| 8 Dec 2004 | GBX | 49.63 | 47.5 | 49.63 | 48.5 | 48.5 | -1.13 (-2.28%) | 45,004 |
| 7 Dec 2004 | GBX | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +1.13 (+2.33%) | 6,198 |
| 6 Dec 2004 | GBX | 50 | 47 | 48 | 48.5 | 48.5 | -0.88 (-1.78%) | 57,804 |
| 29 Nov 2004 | GBX | 49.5 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 3,275 |
| 23 Nov 2004 | GBX | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +1.88 (+3.96%) | 3,000 |
| 22 Nov 2004 | GBX | 49.38 | 45.62 | 49.38 | 47.5 | 47.5 | 0.0 (0.0%) | 2,100 |
| 19 Nov 2004 | GBX | 48 | 47 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 10,000 |
| 17 Nov 2004 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 916 |
| 9 Nov 2004 | GBX | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 2,500 |
| 8 Nov 2004 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.13 (+4.69%) | 20,000 |
| 5 Nov 2004 | GBX | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.13 (-2.43%) | 5,000 |
| 29 Oct 2004 | GBX | 49 | 45.62 | 49 | 46.5 | 46.5 | +0.88 (+1.93%) | 6,000 |
| 28 Oct 2004 | GBX | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -3.76 (-7.61%) | 2,500 |
| 22 Oct 2004 | GBX | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +3.76 (+8.24%) | 1,000 |
| 19 Oct 2004 | GBX | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -3.33 (-6.80%) | 880 |
| 14 Oct 2004 | GBX | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.45 (+0.93%) | 5,000 |
| 13 Oct 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 7,600 |
| 12 Oct 2004 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 510 |
| 8 Oct 2004 | GBX | 49.45 | 49 | 49.45 | 49 | 49 | +0.05 (+0.10%) | 4,642 |
| 6 Oct 2004 | GBX | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.45 (+0.93%) | 5,000 |
| 5 Oct 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 15,153 |
| 4 Oct 2004 | GBX | 48.95 | 45 | 47 | 47.5 | 47.5 | +1 (+2.15%) | 53,980 |
