Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2005 |
GBX |
79.7 |
83 |
79.7 |
81.5 |
81.5 |
+4 (+5.16%)
|
87,798 |
| 14 Mar 2005 |
GBX |
79.38 |
80 |
75.62 |
77.5 |
77.5 |
0.0 (0.0%)
|
494,975 |
| 10 Mar 2005 |
GBX |
75.62 |
79.38 |
75.62 |
77.5 |
77.5 |
0.0 (0.0%)
|
2,867 |
| 9 Mar 2005 |
GBX |
75.62 |
79.38 |
75.62 |
77.5 |
77.5 |
0.0 (0.0%)
|
8,867 |
| 8 Mar 2005 |
GBX |
84 |
84.38 |
75.62 |
77.5 |
77.5 |
-6.5 (-7.74%)
|
25,193 |
| 7 Mar 2005 |
GBX |
86.38 |
86.38 |
82.5 |
84 |
84 |
-0.5 (-0.59%)
|
11,555 |
| 4 Mar 2005 |
GBX |
82.62 |
84.5 |
82.62 |
84.5 |
84.5 |
0.0 (0.0%)
|
13,000 |
| 3 Mar 2005 |
GBX |
86 |
86 |
84.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
2,634 |
| 2 Mar 2005 |
GBX |
85.75 |
86.38 |
84.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
20,341 |
| 1 Mar 2005 |
GBX |
86 |
86 |
82.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
13,796 |
| 28 Feb 2005 |
GBX |
87 |
87 |
82.8 |
84.5 |
84.5 |
-0.5 (-0.59%)
|
45,109 |
| 24 Feb 2005 |
GBX |
86.5 |
87 |
85 |
85 |
85 |
0.0 (0.0%)
|
5,660 |
| 23 Feb 2005 |
GBX |
84.38 |
87 |
84.38 |
85 |
85 |
+2.5 (+3.03%)
|
223,329 |
| 22 Feb 2005 |
GBX |
81.5 |
85 |
81.5 |
82.5 |
82.5 |
+2.5 (+3.13%)
|
36,149 |
| 21 Feb 2005 |
GBX |
89.38 |
90 |
78 |
80 |
80 |
-7.5 (-8.57%)
|
94,518 |
| 18 Feb 2005 |
GBX |
82.45 |
93 |
82.45 |
87.5 |
87.5 |
+7 (+8.70%)
|
139,466 |
| 17 Feb 2005 |
GBX |
81.38 |
82 |
79 |
80.5 |
80.5 |
+1 (+1.26%)
|
205,125 |
| 16 Feb 2005 |
GBX |
71 |
81.88 |
70.5 |
79.5 |
79.5 |
+8 (+11.19%)
|
152,416 |
| 15 Feb 2005 |
GBX |
71.25 |
73 |
70.25 |
71.5 |
71.5 |
+5 (+7.52%)
|
75,774 |
| 14 Feb 2005 |
GBX |
65.15 |
67.63 |
65.15 |
66.5 |
66.5 |
0.0 (0.0%)
|
16,950 |
| 11 Feb 2005 |
GBX |
67 |
67.55 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
18,200 |
| 10 Feb 2005 |
GBX |
68.4 |
68.4 |
65.5 |
66.5 |
66.5 |
-0.5 (-0.75%)
|
18,817 |
| 9 Feb 2005 |
GBX |
65.5 |
69 |
65.5 |
67 |
67 |
0.0 (0.0%)
|
6,310 |
| 8 Feb 2005 |
GBX |
65.62 |
68.5 |
65 |
67 |
67 |
-0.5 (-0.74%)
|
27,674 |
| 7 Feb 2005 |
GBX |
67.37 |
69.63 |
67.37 |
67.5 |
67.5 |
-1 (-1.46%)
|
18,767 |
| 4 Feb 2005 |
GBX |
67 |
69.63 |
66 |
68.5 |
68.5 |
+2 (+3.01%)
|
47,386 |
| 3 Feb 2005 |
GBX |
67 |
67.4 |
65 |
66.5 |
66.5 |
-2 (-2.92%)
|
32,804 |
| 2 Feb 2005 |
GBX |
71.63 |
71.63 |
67 |
68.5 |
68.5 |
-2 (-2.84%)
|
45,173 |
| 1 Feb 2005 |
GBX |
69 |
71.63 |
69 |
70.5 |
70.5 |
+1 (+1.44%)
|
121,768 |
| 31 Jan 2005 |
GBX |
69.25 |
70 |
68 |
69.5 |
69.5 |
+2 (+2.96%)
|
66,675 |
