Begbies Traynor Group PLC Recent Share Price (LSE:BEG)

LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group PLC
Sector: Industrials, Industry: Diversified Support Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2005	GBX	71.38	71.5	67.62	69.5	69.5	0.0 (0.0%)	49,498
18 Jan 2005	GBX	70.25	72	69	69.5	69.5	-1.5 (-2.11%)	68,139
17 Jan 2005	GBX	67	72	67	71	71	+8.5 (+13.60%)	232,029
14 Jan 2005	GBX	64	64.38	60.62	62.5	62.5	0.0 (0.0%)	20,504
13 Jan 2005	GBX	64.38	65	62.5	62.5	62.5	0.0 (0.0%)	40,230
12 Jan 2005	GBX	59.25	64.5	59.25	62.5	62.5	+2.5 (+4.17%)	425,681
11 Jan 2005	GBX	57.38	60	56	60	60	+4.5 (+8.11%)	318,597
10 Jan 2005	GBX	56.5	58	55.5	55.5	55.5	+0.5 (+0.91%)	57,065
7 Jan 2005	GBX	53.62	57.38	53.62	55	55	-0.5 (-0.90%)	49,271
6 Jan 2005	GBX	57.38	57.38	55.5	55.5	55.5	0.0 (0.0%)	21,467
5 Jan 2005	GBX	55	57.38	53.5	55.5	55.5	+3 (+5.71%)	162,656
4 Jan 2005	GBX	54.38	54.38	51.5	52.5	52.5	0.0 (0.0%)	52,052
31 Dec 2004	GBX	55	55	52.5	52.5	52.5	0.0 (0.0%)	2,452
30 Dec 2004	GBX	49.5	54.5	49.5	52.5	52.5	+2 (+3.96%)	222,400
21 Dec 2004	GBX	52	52	50.5	50.5	50.5	0.0 (0.0%)	2,700
20 Dec 2004	GBX	52	52	50.5	50.5	50.5	0.0 (0.0%)	5,000
17 Dec 2004	GBX	52	52	50.5	50.5	50.5	0.0 (0.0%)	7,039
16 Dec 2004	GBX	52	52.38	50.5	50.5	50.5	0.0 (0.0%)	1,500
15 Dec 2004	GBX	49.5	50.5	49	50.5	50.5	0.0 (0.0%)	100,000
13 Dec 2004	GBX	53	53	50	50.5	50.5	0.0 (0.0%)	45,230
10 Dec 2004	GBX	49	51.05	49	50.5	50.5	+1 (+2.02%)	301,250
9 Dec 2004	GBX	49.63	49.63	48	49.5	49.5	+1 (+2.06%)	16,000
8 Dec 2004	GBX	49.63	49.63	47.5	48.5	48.5	0.0 (0.0%)	45,004
7 Dec 2004	GBX	49.63	49.63	48.5	48.5	48.5	0.0 (0.0%)	6,198
6 Dec 2004	GBX	48	50	47	48.5	48.5	+1 (+2.11%)	57,804
29 Nov 2004	GBX	49.38	49.5	47.5	47.5	47.5	0.0 (0.0%)	3,275
23 Nov 2004	GBX	49.38	49.38	47.5	47.5	47.5	0.0 (0.0%)	3,000
22 Nov 2004	GBX	49.38	49.38	45.62	47.5	47.5	0.0 (0.0%)	2,100
19 Nov 2004	GBX	47	48	47	47.5	47.5	+1 (+2.15%)	10,000
17 Nov 2004	GBX	47	47	46.5	46.5	46.5	0.0 (0.0%)	916

Unicorn Response |