Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2004 |
GBX |
47 |
47 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
916 |
9 Nov 2004 |
GBX |
47 |
47 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
2,500 |
8 Nov 2004 |
GBX |
47.5 |
47.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
20,000 |
5 Nov 2004 |
GBX |
45.37 |
46.5 |
45.37 |
46.5 |
46.5 |
0.0 (0.0%)
|
5,000 |
29 Oct 2004 |
GBX |
49 |
49 |
45.62 |
46.5 |
46.5 |
-1 (-2.11%)
|
6,000 |
28 Oct 2004 |
GBX |
45.62 |
47.5 |
45.62 |
47.5 |
47.5 |
0.0 (0.0%)
|
2,500 |
22 Oct 2004 |
GBX |
49.38 |
49.38 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
1,000 |
19 Oct 2004 |
GBX |
45.62 |
47.5 |
45.62 |
47.5 |
47.5 |
0.0 (0.0%)
|
880 |
14 Oct 2004 |
GBX |
48.95 |
48.95 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
5,000 |
13 Oct 2004 |
GBX |
48.5 |
48.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
7,600 |
12 Oct 2004 |
GBX |
49 |
49 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
510 |
8 Oct 2004 |
GBX |
49.45 |
49.45 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
4,642 |
6 Oct 2004 |
GBX |
48.95 |
48.95 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
5,000 |
5 Oct 2004 |
GBX |
48.5 |
48.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
15,153 |
4 Oct 2004 |
GBX |
47 |
48.95 |
45 |
47.5 |
47.5 |
+1 (+2.15%)
|
53,980 |
1 Oct 2004 |
GBX |
45 |
46.5 |
44 |
46.5 |
46.5 |
0.0 (0.0%)
|
31,038 |