| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | GBX | 109.6 | 97 | 107 | 104 | 104 | -4.4 (-4.06%) | 552,370 |
| 23 Feb 2022 | GBX | 118.128 | 108 | 117.6 | 108.4 | 108.4 | -11.3 (-9.44%) | 834,157 |
| 22 Feb 2022 | GBX | 121.68 | 115.2 | 116.6 | 119.7 | 119.7 | +1 (+0.84%) | 213,874 |
| 21 Feb 2022 | GBX | 121.296 | 117.7 | 120.8 | 118.7 | 118.7 | +0.1 (+0.08%) | 182,133 |
| 18 Feb 2022 | GBX | 121.4 | 118 | 119 | 118.6 | 118.6 | -0.6 (-0.50%) | 175,693 |
| 17 Feb 2022 | GBX | 121.8 | 118.05 | 119.8 | 119.2 | 119.2 | -1.6 (-1.32%) | 216,885 |
| 16 Feb 2022 | GBX | 122.7 | 117 | 117 | 120.8 | 120.8 | +3.8 (+3.25%) | 330,378 |
| 15 Feb 2022 | GBX | 119 | 116.6 | 118.8 | 117 | 117 | +1 (+0.86%) | 385,492 |
| 14 Feb 2022 | GBX | 125.676 | 116 | 123.4 | 116 | 116 | -5.4 (-4.45%) | 283,206 |
| 11 Feb 2022 | GBX | 127.2 | 121.4 | 124.4 | 121.4 | 121.4 | -2.6 (-2.10%) | 227,682 |
| 10 Feb 2022 | GBX | 127 | 124 | 125 | 124 | 124 | 0.0 (0.0%) | 92,548 |
| 9 Feb 2022 | GBX | 128.08 | 124 | 127.4 | 124 | 124 | -1 (-0.80%) | 245,967 |
| 8 Feb 2022 | GBX | 130 | 125 | 127.6 | 125 | 125 | -2.8 (-2.19%) | 202,548 |
| 7 Feb 2022 | GBX | 130.4 | 127.2 | 127.2 | 127.8 | 127.8 | -0.1 (-0.08%) | 217,630 |
| 4 Feb 2022 | GBX | 129.4 | 125 | 125.6 | 127.9 | 127.9 | +1.1 (+0.87%) | 300,048 |
| 3 Feb 2022 | GBX | 127.8 | 125.8 | 127.8 | 126.8 | 126.8 | 0.0 (0.0%) | 147,577 |
| 2 Feb 2022 | GBX | 128 | 125.2 | 126.8 | 126.8 | 126.8 | +1 (+0.79%) | 87,814 |
| 1 Feb 2022 | GBX | 127.8 | 121.62 | 123.2 | 125.8 | 125.8 | +1.8 (+1.45%) | 225,474 |
| 31 Jan 2022 | GBX | 124 | 121.15 | 123.8 | 124 | 124 | +3.2 (+2.65%) | 141,537 |
| 28 Jan 2022 | GBX | 123 | 118.568 | 121 | 120.8 | 120.8 | +2.2 (+1.85%) | 157,780 |
| 27 Jan 2022 | GBX | 123.548 | 117.2 | 120.2 | 118.6 | 118.6 | -1.4 (-1.17%) | 255,598 |
| 26 Jan 2022 | GBX | 126.4 | 115.018 | 122.4 | 120 | 120 | -4 (-3.23%) | 628,832 |
| 25 Jan 2022 | GBX | 130 | 124 | 128.2 | 124 | 124 | -3.6 (-2.82%) | 99,186 |
| 24 Jan 2022 | GBX | 131.2 | 127.6 | 128.4 | 127.6 | 127.6 | -0.4 (-0.31%) | 347,482 |
| 21 Jan 2022 | GBX | 133 | 128 | 133 | 128 | 128 | -4.4 (-3.32%) | 429,310 |
| 20 Jan 2022 | GBX | 132.4 | 129.22 | 131 | 132.4 | 132.4 | +1.4 (+1.07%) | 195,683 |
| 19 Jan 2022 | GBX | 132.814 | 128.8 | 131 | 131 | 131 | 0.0 (0.0%) | 168,811 |
| 18 Jan 2022 | GBX | 132.4 | 128.23 | 128.4 | 131 | 131 | 0.0 (0.0%) | 202,214 |
| 17 Jan 2022 | GBX | 132.664 | 128.8 | 128.8 | 131 | 131 | 0.0 (0.0%) | 208,367 |
| 14 Jan 2022 | GBX | 132.6 | 128.845 | 130.6 | 131 | 131 | 0.0 (0.0%) | 135,921 |
