Begbies Traynor Group PLC
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
GBX |
103.5 |
105.5 |
102 |
103 |
103 |
-0.5 (-0.48%)
|
123,565 |
| 12 Jun 2024 |
GBX |
102.5 |
105 |
102 |
103.5 |
103.5 |
+1 (+0.98%)
|
136,109 |
| 11 Jun 2024 |
GBX |
105.5 |
106 |
102.5 |
102.5 |
102.5 |
-1 (-0.97%)
|
106,266 |
| 10 Jun 2024 |
GBX |
103.5 |
106.5 |
103 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
157,917 |
| 7 Jun 2024 |
GBX |
105.5 |
107 |
104 |
104 |
104 |
-1.5 (-1.42%)
|
112,605 |
| 6 Jun 2024 |
GBX |
108 |
108 |
103.4184 |
105.5 |
105.5 |
0.0 (0.0%)
|
187,574 |
| 5 Jun 2024 |
GBX |
108.5 |
109.5 |
105 |
105.5 |
105.5 |
-2 (-1.86%)
|
184,160 |
| 4 Jun 2024 |
GBX |
107 |
108.5 |
106.58 |
107.5 |
107.5 |
0.0 (0.0%)
|
136,977 |
| 3 Jun 2024 |
GBX |
106.5 |
109.5 |
104.1815 |
107.5 |
107.5 |
+1 (+0.94%)
|
305,334 |
| 31 May 2024 |
GBX |
107.5 |
108.125 |
106.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
102,469 |
| 30 May 2024 |
GBX |
108.5 |
109 |
107 |
107.5 |
107.5 |
-1 (-0.92%)
|
106,794 |
| 29 May 2024 |
GBX |
109 |
109.5 |
108 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
196,399 |
| 28 May 2024 |
GBX |
107 |
109 |
106.5 |
109 |
109 |
+1.5 (+1.40%)
|
998,954 |
| 24 May 2024 |
GBX |
108.5 |
108.5 |
106 |
107.5 |
107.5 |
-1 (-0.92%)
|
340,759 |
| 23 May 2024 |
GBX |
106 |
108.5 |
104 |
108.5 |
108.5 |
+2.5 (+2.36%)
|
372,296 |
| 22 May 2024 |
GBX |
107.5 |
107.5 |
104.8005 |
106 |
106 |
-1 (-0.93%)
|
725,058 |
| 21 May 2024 |
GBX |
107 |
109 |
105 |
107 |
107 |
+2 (+1.90%)
|
967,246 |
| 20 May 2024 |
GBX |
104.5 |
107 |
103.5 |
105 |
105 |
+0.5 (+0.48%)
|
455,086 |
| 17 May 2024 |
GBX |
103.75 |
107 |
102.5 |
104.5 |
104.5 |
+2 (+1.95%)
|
1,277,974 |
| 16 May 2024 |
GBX |
105.5 |
105.5 |
102.5 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
425,536 |
| 15 May 2024 |
GBX |
104 |
105 |
103 |
104 |
104 |
+0.5 (+0.48%)
|
392,865 |
| 14 May 2024 |
GBX |
105 |
105 |
103.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
92,042 |
| 13 May 2024 |
GBX |
105 |
107 |
103.441 |
105 |
105 |
-1 (-0.94%)
|
278,173 |
| 10 May 2024 |
GBX |
105.5 |
106.67 |
103 |
106 |
106 |
+3 (+2.91%)
|
194,057 |
| 9 May 2024 |
GBX |
104.5 |
107 |
103 |
103 |
103 |
-2 (-1.90%)
|
590,981 |
| 8 May 2024 |
GBX |
104.5 |
107 |
103.5 |
105 |
105 |
0.0 (0.0%)
|
104,477 |
| 7 May 2024 |
GBX |
105 |
105.5 |
103.5 |
105 |
105 |
-1.5 (-1.41%)
|
199,660 |
| 3 May 2024 |
GBX |
105.25 |
106.5 |
104 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
240,901 |
| 2 May 2024 |
GBX |
107 |
109 |
104.64 |
107 |
107 |
+0.5 (+0.47%)
|
152,263 |
| 1 May 2024 |
GBX |
106.5 |
109.5 |
106 |
106.5 |
106.5 |
-2 (-1.84%)
|
227,682 |
