LSE:BEG - Begbies Traynor Group PLC Begbies Traynor Group plc
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 GBX 109.6 97 107 104 104 -4.4 (-4.06%) 552,370
23 Feb 2022 GBX 118.128 108 117.6 108.4 108.4 -11.3 (-9.44%) 834,157
22 Feb 2022 GBX 121.68 115.2 116.6 119.7 119.7 +1 (+0.84%) 213,874
21 Feb 2022 GBX 121.296 117.7 120.8 118.7 118.7 +0.1 (+0.08%) 182,133
18 Feb 2022 GBX 121.4 118 119 118.6 118.6 -0.6 (-0.50%) 175,693
17 Feb 2022 GBX 121.8 118.05 119.8 119.2 119.2 -1.6 (-1.32%) 216,885
16 Feb 2022 GBX 122.7 117 117 120.8 120.8 +3.8 (+3.25%) 330,378
15 Feb 2022 GBX 119 116.6 118.8 117 117 +1 (+0.86%) 385,492
14 Feb 2022 GBX 125.676 116 123.4 116 116 -5.4 (-4.45%) 283,206
11 Feb 2022 GBX 127.2 121.4 124.4 121.4 121.4 -2.6 (-2.10%) 227,682
10 Feb 2022 GBX 127 124 125 124 124 0.0 (0.0%) 92,548
9 Feb 2022 GBX 128.08 124 127.4 124 124 -1 (-0.80%) 245,967
8 Feb 2022 GBX 130 125 127.6 125 125 -2.8 (-2.19%) 202,548
7 Feb 2022 GBX 130.4 127.2 127.2 127.8 127.8 -0.1 (-0.08%) 217,630
4 Feb 2022 GBX 129.4 125 125.6 127.9 127.9 +1.1 (+0.87%) 300,048
3 Feb 2022 GBX 127.8 125.8 127.8 126.8 126.8 0.0 (0.0%) 147,577
2 Feb 2022 GBX 128 125.2 126.8 126.8 126.8 +1 (+0.79%) 87,814
1 Feb 2022 GBX 127.8 121.62 123.2 125.8 125.8 +1.8 (+1.45%) 225,474
31 Jan 2022 GBX 124 121.15 123.8 124 124 +3.2 (+2.65%) 141,537
28 Jan 2022 GBX 123 118.568 121 120.8 120.8 +2.2 (+1.85%) 157,780
27 Jan 2022 GBX 123.548 117.2 120.2 118.6 118.6 -1.4 (-1.17%) 255,598
26 Jan 2022 GBX 126.4 115.018 122.4 120 120 -4 (-3.23%) 628,832
25 Jan 2022 GBX 130 124 128.2 124 124 -3.6 (-2.82%) 99,186
24 Jan 2022 GBX 131.2 127.6 128.4 127.6 127.6 -0.4 (-0.31%) 347,482
21 Jan 2022 GBX 133 128 133 128 128 -4.4 (-3.32%) 429,310
20 Jan 2022 GBX 132.4 129.22 131 132.4 132.4 +1.4 (+1.07%) 195,683
19 Jan 2022 GBX 132.814 128.8 131 131 131 0.0 (0.0%) 168,811
18 Jan 2022 GBX 132.4 128.23 128.4 131 131 0.0 (0.0%) 202,214
17 Jan 2022 GBX 132.664 128.8 128.8 131 131 0.0 (0.0%) 208,367
14 Jan 2022 GBX 132.6 128.845 130.6 131 131 0.0 (0.0%) 135,921



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms